Цены на драгметалы > Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/15/203,790.21117,889
05/17/203,791.41117,926
05/18/203,778.06117,511
05/19/203,809.07118,475
05/20/203,815.33118,670
05/21/203,777.11117,481
05/22/203,804.90118,346
05/24/203,806.37118,391
05/25/203,789.58117,869
05/26/203,751.09116,672
05/27/203,754.82116,788
05/28/203,778.64117,529
05/29/203,806.72118,402
05/31/203,804.91118,346
06/01/203,835.64119,302
06/02/203,814.10118,632
06/03/203,753.68116,753
06/04/203,790.89117,910
06/05/203,733.38116,121
06/07/203,728.97115,984
06/08/203,768.24117,205
06/09/203,808.56118,459
06/10/203,868.73120,331
06/11/203,853.08119,844
06/12/203,859.20120,034
06/14/203,865.46120,229
06/15/203,846.35119,635
06/16/203,865.63120,234
06/17/203,866.83120,272
06/18/203,858.91120,026
06/19/203,906.58121,508
06/21/203,903.01121,397
06/22/203,945.50122,719
06/23/203,978.85123,756
06/24/203,969.59123,468
06/25/203,979.20123,767
06/26/203,993.11124,200
06/28/203,991.27124,142
06/29/204,010.15124,729
06/30/204,029.86125,343
07/01/204,012.90124,815
07/02/204,028.23125,292
07/03/204,030.30125,356
07/05/204,032.81125,434
07/06/204,059.58126,267
07/07/204,090.49127,228
07/08/204,121.98128,208
07/09/204,107.44127,756
07/10/204,099.85127,520
07/12/204,094.97127,368