Цены на драгметалы > Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/17/181,421.5844,215.95
10/18/181,447.5645,024.26
10/19/181,440.7644,812.72
10/22/181,432.1644,545.06
10/23/181,447.2645,014.88
10/24/181,469.9145,719.39
10/25/181,457.1945,323.68
10/26/181,461.0545,443.87
10/29/181,458.5945,367.08
10/30/181,444.4344,926.91
10/31/181,402.0643,609.05
11/01/181,414.3443,990.80
11/02/181,406.4343,744.80
11/05/181,411.0243,887.51
11/06/181,404.5943,687.53
11/07/181,404.0943,672.19
11/08/181,395.1043,392.45
11/09/181,375.8642,794.18
11/12/181,372.5942,692.26
11/13/181,392.1943,302.03
11/14/181,397.2143,457.98
11/15/181,405.7143,722.46
11/16/181,411.2143,893.53
11/19/181,413.2843,957.81
11/20/181,420.8544,193.35
11/21/181,429.0744,449.13
11/22/181,437.9844,726.28
11/23/181,476.8745,935.67
11/26/181,535.7247,766.32
11/27/181,505.8446,836.78
11/28/181,509.6246,954.33
11/29/181,484.9146,185.87
11/30/181,482.6346,114.91
12/03/181,445.6744,965.24
12/04/181,488.4646,296.43
12/05/181,491.3746,386.86
12/06/181,500.1946,661.12
12/07/181,500.5046,670.73
12/10/181,506.5746,859.63
12/11/181,510.2746,974.53
12/12/181,504.7646,803.17
12/13/181,509.7946,959.82
12/14/181,518.8147,240.22