Цены на драгметалы > Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
04/24/18866.7426,958.71
04/25/18861.4126,792.85
04/26/18870.1727,065.42
04/27/18873.1027,156.41
04/30/18868.3327,008.22
05/01/18868.2227,004.80
05/02/18888.5527,636.98
05/03/18938.9029,203.18
05/04/18924.2528,747.36
05/07/18927.2428,840.41
05/08/18945.7329,415.40
05/09/18957.2529,773.92
05/10/18965.0030,014.99
05/11/18975.1130,329.29
05/14/181,055.5632,831.73
05/15/18998.4931,056.50
05/16/181,007.4131,333.97
05/17/181,009.1531,388.16
05/18/181,013.9431,537.19
05/21/181,014.2731,547.44
05/22/181,007.7431,344.06
05/23/181,017.8131,657.28
05/24/181,031.2232,074.65
05/25/181,029.1832,011.02
05/28/181,032.7032,120.54
05/29/181,038.3132,295.07
05/30/181,042.6832,431.09
05/31/181,041.9832,409.12
06/01/181,037.9132,282.52
06/04/181,036.7832,247.48
06/05/181,038.6632,305.97
06/06/181,038.3432,295.96
06/07/181,042.0132,410.26
06/08/181,056.2132,851.90
06/11/181,089.5533,888.89
06/12/181,072.7433,365.88
06/13/181,095.0034,058.19
06/14/181,160.2936,089.00
06/15/181,154.4435,907.02
06/18/181,135.1035,305.48
06/19/181,138.0135,396.02
06/20/181,130.3335,157.20
06/21/181,120.1734,841.25
06/22/181,103.1034,310.37