|
|
Цены на Золото в Албанских Леках (ALL) за 90 дней.| 11/20/18 | 4,295.45 | 133,603.55 | | 11/21/18 | 4,311.46 | 134,101.46 | | 11/22/18 | 4,307.45 | 133,976.72 | | 11/23/18 | 4,313.31 | 134,158.97 | | 11/26/18 | 4,310.47 | 134,070.63 | | 11/27/18 | 4,297.45 | 133,665.70 | | 11/28/18 | 4,310.96 | 134,085.70 | | 11/29/18 | 4,296.74 | 133,643.51 | | 11/30/18 | 4,309.09 | 134,027.76 | | 12/03/18 | 4,328.87 | 134,643.04 | | 12/04/18 | 4,356.53 | 135,503.23 | | 12/05/18 | 4,351.68 | 135,352.43 | | 12/06/18 | 4,334.45 | 134,816.44 | | 12/07/18 | 4,360.21 | 135,617.64 | | 12/10/18 | 4,344.31 | 135,123.23 | | 12/11/18 | 4,367.84 | 135,854.88 | | 12/12/18 | 4,357.33 | 135,528.20 | | 12/13/18 | 4,336.62 | 134,883.95 | | 12/14/18 | 4,346.75 | 135,199.08 | | 12/17/18 | 4,342.99 | 135,081.94 | | 12/18/18 | 4,350.82 | 135,325.64 | | 12/19/18 | 4,310.17 | 134,061.33 | | 12/20/18 | 4,348.87 | 135,264.83 | | 12/21/18 | 4,343.77 | 135,106.38 | | 12/24/18 | 4,389.29 | 136,522.07 | | 12/25/18 | 4,394.07 | 136,670.73 | | 12/26/18 | 4,392.12 | 136,610.34 | | 12/27/18 | 4,420.95 | 137,507.07 | | 12/28/18 | 4,445.44 | 138,268.61 | | 12/31/18 | 4,455.66 | 138,586.64 | | 01/02/19 | 4,452.89 | 138,500.25 | | 01/03/19 | 4,509.93 | 140,274.52 | | 01/04/19 | 4,478.61 | 139,300.40 | | 01/07/19 | 4,476.79 | 139,243.66 | | 01/08/19 | 4,476.25 | 139,227.06 | | 01/09/19 | 4,498.43 | 139,916.83 | | 01/10/19 | 4,492.77 | 139,740.76 | | 01/11/19 | 4,536.95 | 141,115.01 | | 01/14/19 | 4,533.38 | 141,004.02 | | 01/15/19 | 4,533.15 | 140,996.82 | | 01/16/19 | 4,533.09 | 140,994.94 | | 01/17/19 | 4,544.45 | 141,348.23 | | 01/18/19 | 4,498.57 | 139,921.20 |
| |
|
|