Цены на драгметалы > Цены на Золото в Индийских Рупиях (INR) за Сентябрь 2016 г.

Цены на Золото в Индийских Рупиях (INR) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/162,824.8587,862.55
09/02/162,836.0288,209.94
09/05/162,831.5288,070.25
09/06/162,874.8189,416.56
09/07/162,877.1989,490.55
09/08/162,867.9289,202.40
09/09/162,858.0188,893.96
09/12/162,848.0188,582.96
09/13/162,846.7588,543.87
09/14/162,840.7888,358.27
09/15/162,825.0987,869.97
09/16/162,826.2187,905.04
09/19/162,827.9187,957.78
09/20/162,832.0888,087.48
09/21/162,880.9789,608.15
09/22/162,878.0289,516.52
09/23/162,869.3189,245.51
09/26/162,865.1189,114.81
09/27/162,836.0388,210.42
09/28/162,818.0287,650.32
09/29/162,835.2488,185.74
09/30/162,806.3087,285.74