Цены на драгметалы > Цены на Золото в Индийских Рупиях (INR) за 90 дней.

Цены на Золото в Индийских Рупиях (INR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/172,578.4380,198.24
06/20/172,579.4280,228.85
06/21/172,587.7380,487.29
06/22/172,597.0380,776.65
06/23/172,606.2881,064.24
06/26/172,577.8080,178.54
06/27/172,587.8680,491.53
06/28/172,591.1680,594.10
06/29/172,595.1780,718.73
06/30/172,578.9180,213.00
07/03/172,545.6079,177.14
07/04/172,549.3279,292.76
07/05/172,556.8179,525.65
07/06/172,549.0379,283.59
07/07/172,519.5478,366.50
07/10/172,516.7878,280.76
07/11/172,526.6078,586.07
07/12/172,525.0678,538.13
07/13/172,523.1478,478.42
07/14/172,539.8678,998.51
07/17/172,553.5579,424.23
07/18/172,568.9779,903.84
07/19/172,564.2779,757.67
07/20/172,574.5780,078.16
07/21/172,598.0280,807.49
07/24/172,598.2780,815.22
07/25/172,588.3580,506.56
07/26/172,609.4981,164.27
07/27/172,598.8080,831.68
07/28/172,616.8281,392.12
07/31/172,620.2781,499.39
08/01/172,613.6881,294.49
08/02/172,592.4180,632.99
08/03/172,598.6880,827.87
08/04/172,576.4380,135.82
08/07/172,581.7580,301.30
08/08/172,582.1780,314.47
08/09/172,624.4081,627.86
08/10/172,654.1082,551.70
08/11/172,656.2482,618.38
08/14/172,645.4982,283.90
08/15/172,629.0481,772.31
08/16/172,647.4182,343.77
08/17/172,658.4482,686.80