Цены на драгметалы > Цены на Золото в Гонконгских Долларах (HKD) за Сентябрь 2016 г.

Цены на Золото в Гонконгских Долларах (HKD) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/16328.0610,203.84
09/02/16330.3910,276.30
09/05/16330.5010,279.82
09/06/16336.6110,469.80
09/07/16335.5310,436.22
09/08/16333.8010,382.43
09/09/16331.2310,302.51
09/12/16331.0710,297.54
09/13/16329.0210,233.57
09/14/16329.9810,263.50
09/15/16327.8610,197.47
09/16/16326.8810,167.26
09/19/16327.5810,189.00
09/20/16327.9810,201.44
09/21/16334.6610,408.98
09/22/16335.1310,423.81
09/23/16333.5610,374.77
09/26/16333.6410,377.38
09/27/16330.9510,293.59
09/28/16329.4210,246.07
09/29/16329.2310,240.23
09/30/16327.1910,176.84