Цены на драгметалы > Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/17311.859,699.63
06/20/17311.779,697.09
06/21/17312.659,724.56
06/22/17313.589,753.40
06/23/17315.229,804.30
06/26/17312.049,705.38
06/27/17312.759,727.60
06/28/17313.469,749.58
06/29/17312.639,724.02
06/30/17311.649,692.94
07/03/17306.549,534.51
07/04/17307.239,556.05
07/05/17307.999,579.50
07/06/17307.679,569.51
07/07/17304.499,470.78
07/10/17305.029,487.16
07/11/17305.819,511.63
07/12/17306.379,529.30
07/13/17305.689,507.78
07/14/17308.429,592.80
07/17/17309.779,634.95
07/18/17311.769,696.80
07/19/17311.559,690.33
07/20/17312.609,723.02
07/21/17315.129,801.28
07/24/17315.059,799.27
07/25/17313.589,753.56
07/26/17316.659,848.98
07/27/17316.089,831.27
07/28/17318.699,912.48
07/31/17318.759,914.21
08/01/17318.819,915.95
08/02/17318.349,901.57
08/03/17318.869,917.79
08/04/17316.389,840.63
08/07/17316.199,834.71
08/08/17317.049,861.05
08/09/17320.979,983.24
08/10/17323.4410,059.96
08/11/17324.0210,078.26
08/14/17322.3610,026.44
08/15/17320.019,953.33
08/16/17322.6610,036.00