Цены на драгметалы > Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/21/17324.8210,103.03
08/22/17323.2710,054.81
08/23/17324.7210,099.80
08/24/17323.5210,062.63
08/25/17324.5610,094.80
08/28/17329.6410,252.91
08/29/17329.4210,246.08
08/30/17329.2710,241.33
08/31/17332.6510,346.57
09/01/17333.3210,367.28
09/04/17335.8010,444.63
09/05/17336.9710,480.82
09/06/17335.6410,439.55
09/07/17338.8810,540.41
09/08/17338.3110,522.60
09/11/17333.3810,369.42
09/12/17334.5410,405.26
09/13/17332.4210,339.55
09/14/17334.0310,389.52
09/15/17331.7410,318.12
09/18/17328.6310,221.39
09/19/17329.0310,233.91
09/20/17326.2910,148.83
09/21/17324.0510,078.99
09/22/17325.7210,131.02
09/25/17329.2410,240.47
09/26/17324.9810,107.87
09/27/17321.6810,005.33
09/28/17323.3010,055.68
09/29/17321.299,993.32
10/02/17319.099,924.66
10/03/17319.289,930.59
10/04/17320.009,953.03
10/05/17318.409,903.49
10/06/17320.239,960.22
10/09/17322.3010,024.63
10/10/17323.0810,049.00
10/11/17324.2910,086.48
10/12/17324.7610,101.26
10/13/17327.5210,187.16
10/16/17325.1110,112.17
10/17/17322.6410,035.29