Цены на драгметалы > Цены на Золото в Доминиканских Песо (DOP) за Май 2017 г.

Цены на Золото в Доминиканских Песо (DOP) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/171,914.3059,541.46
05/02/171,914.2659,540.20
05/03/171,884.9958,629.61
05/04/171,870.1758,168.78
05/05/171,865.2958,016.89
05/08/171,862.6857,935.75
05/09/171,855.1457,701.42
05/10/171,852.0957,606.44
05/11/171,866.7758,062.98
05/12/171,866.8758,066.30
05/15/171,875.9958,349.79
05/16/171,888.6258,742.56
05/17/171,915.1359,567.06
05/18/171,894.7958,934.70
05/19/171,911.6759,459.69
05/22/171,913.9959,531.83
05/23/171,906.4859,298.10
05/24/171,916.9759,624.56
05/25/171,908.2359,352.66
05/26/171,925.2659,882.43
05/29/171,925.0959,876.98
05/30/171,919.4959,702.67
05/31/171,926.1259,908.92