Цены на драгметалы > Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/25/171,974.6661,418.70
08/28/172,001.5462,254.83
08/29/171,988.8861,861.18
08/30/172,000.6262,226.31
08/31/172,023.0562,923.93
09/01/172,028.7763,101.71
09/04/172,032.4663,216.64
09/05/172,039.3963,432.09
09/06/172,042.8263,538.91
09/07/172,065.9364,257.48
09/08/172,062.1264,139.13
09/11/172,031.1063,174.34
09/12/172,041.5863,500.26
09/13/172,025.7963,009.19
09/14/172,036.5563,343.79
09/15/172,021.0162,860.58
09/18/172,004.7662,355.15
09/19/172,011.9762,579.24
09/20/171,996.4862,097.41
09/21/171,981.1961,622.00
09/22/171,989.0761,866.92
09/25/172,009.4362,500.14
09/26/171,983.2261,685.01
09/27/171,965.4361,131.63
09/28/171,976.3061,469.80
09/29/171,957.3360,879.77
10/02/171,949.7060,642.41
10/03/171,949.0960,623.52
10/04/171,954.8860,803.55
10/05/171,946.2160,533.86
10/06/171,957.5360,885.83
10/09/171,961.2161,000.38
10/10/171,976.1161,463.88
10/11/171,982.5261,663.30
10/12/171,986.4561,785.65
10/13/172,004.4862,346.18
10/16/171,987.8561,828.90
10/17/171,972.0761,338.26
10/18/171,971.8061,329.82
10/19/171,985.0961,743.27
10/20/171,965.2161,124.95