Цены на драгметалы > Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/26/171,899.5259,081.60
06/27/171,901.5859,145.82
06/28/171,907.6059,333.10
06/29/171,902.3359,168.95
06/30/171,892.2958,856.78
07/03/171,856.1357,732.11
07/04/171,859.7657,845.08
07/05/171,872.8558,252.29
07/06/171,869.8158,157.65
07/07/171,850.9057,569.56
07/10/171,853.6557,654.85
07/11/171,858.7057,811.95
07/12/171,862.1657,919.51
07/13/171,859.3457,831.89
07/14/171,876.6758,370.92
07/17/171,885.9858,660.53
07/18/171,897.8759,030.40
07/19/171,890.1958,791.36
07/20/171,900.6659,117.17
07/21/171,917.9459,654.48
07/24/171,909.6259,395.97
07/25/171,912.4759,484.49
07/26/171,929.0960,001.45
07/27/171,925.5559,891.23
07/28/171,928.9059,995.44
07/31/171,939.2260,316.33
08/01/171,936.4360,229.68
08/02/171,934.6360,173.84
08/03/171,935.6260,204.56
08/04/171,920.3359,728.85
08/07/171,920.1059,721.93
08/08/171,923.8759,839.19
08/09/171,948.9760,619.77
08/10/171,965.7061,139.96
08/11/171,959.3060,941.00
08/14/171,954.7160,798.31
08/15/171,934.2060,160.34
08/16/171,956.2260,845.36
08/17/171,955.2860,815.95
08/18/171,951.5460,699.67
08/21/171,961.4061,006.28
08/22/171,952.0060,714.09