Цены на драгметалы > Цены на Золото в Эскудо Кабо-Верде (CVE) за Май 2017 г.

Цены на Золото в Эскудо Кабо-Верде (CVE) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/174,099.33127,503.50
05/02/174,099.25127,500.80
05/03/174,035.98125,533.10
05/04/174,005.25124,577.17
05/05/173,972.93123,572.03
05/08/173,967.85123,413.82
05/09/173,961.56123,218.40
05/10/173,987.52124,025.67
05/11/174,010.40124,737.36
05/12/174,025.27125,200.04
05/15/174,018.71124,995.72
05/16/174,015.84124,906.74
05/17/174,042.19125,726.07
05/18/173,981.65123,843.23
05/19/174,031.63125,397.61
05/22/174,009.94124,723.12
05/23/173,963.78123,287.44
05/24/174,005.07124,571.64
05/25/173,994.49124,242.49
05/26/174,018.77124,997.80
05/29/174,028.59125,303.22
05/30/174,016.86124,938.44
05/31/174,035.38125,514.27