Цены на драгметалы > Цены на Золото в Эскудо Кабо-Верде (CVE) за 90 дней.

Цены на Золото в Эскудо Кабо-Верде (CVE) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/26/173,951.08122,892.20
06/27/173,964.75123,317.60
06/28/173,922.48122,002.71
06/29/173,911.63121,665.23
06/30/173,863.22120,159.45
07/03/173,795.84118,063.89
07/04/173,828.92119,092.72
07/05/173,838.41119,388.02
07/06/173,845.96119,622.82
07/07/173,773.93117,382.47
07/10/173,784.98117,726.17
07/11/173,785.51117,742.54
07/12/173,783.15117,668.99
07/13/173,789.53117,867.68
07/14/173,826.83119,027.74
07/17/173,830.69119,147.86
07/18/173,850.46119,762.76
07/19/173,814.28118,637.47
07/20/173,826.54119,018.61
07/21/173,839.91119,434.41
07/24/173,822.88118,904.82
07/25/173,814.90118,656.64
07/26/173,841.96119,498.42
07/27/173,847.45119,669.08
07/28/173,862.28120,130.44
07/31/173,835.57119,299.62
08/01/173,815.32118,669.77
08/02/173,809.81118,498.27
08/03/173,807.21118,417.49
08/04/173,762.97117,041.40
08/07/173,801.39118,236.33
08/08/173,809.25118,480.93
08/09/173,860.97120,089.70
08/10/173,894.15121,121.47
08/11/173,900.36121,314.63
08/14/173,861.20120,096.70
08/15/173,831.18119,162.92
08/16/173,869.55120,356.41
08/17/173,881.57120,730.36
08/18/173,881.18120,718.25
08/21/173,897.05121,211.85
08/22/173,881.28120,721.39
08/23/173,893.25121,093.63