Цены на драгметалы > Цены на Золото в Китайских Юанях (CNY) за Май 2017 г.

Цены на Золото в Китайских Юанях (CNY) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/17278.598,665.25
05/02/17278.358,657.60
05/03/17274.918,550.65
05/04/17271.038,430.07
05/05/17272.368,471.41
05/08/17272.198,466.17
05/09/17271.378,440.60
05/10/17270.538,414.43
05/11/17272.158,464.82
05/12/17272.688,481.29
05/15/17272.818,485.36
05/16/17273.838,517.09
05/17/17278.938,675.73
05/18/17276.168,589.54
05/19/17277.898,643.37
05/22/17279.078,679.98
05/23/17277.618,634.55
05/24/17278.788,670.94
05/25/17277.348,626.11
05/26/17279.508,693.46
05/29/17279.488,692.67
05/30/17278.668,667.37
05/31/17279.128,681.60