Цены на драгметалы > Цены на Золото в Китайских Юанях (CNY) за 90 дней.

Цены на Золото в Китайских Юанях (CNY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/23/17276.298,593.53
08/24/17275.538,570.05
08/25/17275.898,581.25
08/28/17278.458,660.67
08/29/17280.708,730.80
08/30/17279.438,691.32
08/31/17279.258,685.73
09/01/17279.818,703.06
09/04/17280.238,715.98
09/05/17281.558,757.10
09/06/17279.828,703.28
09/07/17281.428,753.26
09/08/17279.948,707.00
09/11/17278.648,666.65
09/12/17279.888,705.34
09/13/17277.798,640.16
09/14/17280.318,718.63
09/15/17277.588,633.81
09/18/17276.358,595.55
09/19/17277.558,632.69
09/20/17275.028,554.07
09/21/17273.618,510.18
09/22/17274.928,551.07
09/25/17279.058,679.51
09/26/17276.288,593.23
09/27/17273.278,499.63
09/28/17275.748,576.50
09/29/17273.658,511.40
10/02/17271.628,448.25
10/03/17271.528,445.21
10/04/17272.278,468.51
10/05/17270.868,424.77
10/06/17272.478,474.64
10/09/17273.658,511.54
10/10/17272.688,481.19
10/11/17273.538,507.69
10/12/17273.998,522.11
10/13/17276.048,585.83
10/16/17274.388,534.29
10/17/17273.718,513.31
10/18/17272.988,490.54
10/19/17274.288,531.21
10/20/17272.538,476.70