Цены на драгметалы > Цены на Золото в Китайских Юанях (CNY) за 90 дней.

Цены на Золото в Китайских Юанях (CNY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/21/17273.738,513.86
06/22/17274.798,546.99
06/23/17276.268,592.54
06/26/17273.748,514.20
06/27/17273.188,496.75
06/28/17273.148,495.45
06/29/17271.768,452.77
06/30/17270.568,415.40
07/03/17266.478,288.03
07/04/17267.598,322.91
07/05/17267.258,312.30
07/06/17267.988,335.21
07/07/17265.308,251.83
07/10/17265.648,262.34
07/11/17266.248,280.85
07/12/17266.238,280.75
07/13/17265.498,257.51
07/14/17267.828,330.07
07/17/17268.738,358.32
07/18/17269.938,395.82
07/19/17269.398,378.96
07/20/17270.558,414.97
07/21/17273.088,493.83
07/24/17272.478,474.80
07/25/17271.108,432.20
07/26/17273.788,515.48
07/27/17272.738,482.72
07/28/17275.158,558.01
07/31/17274.658,542.67
08/01/17274.098,525.26
08/02/17273.798,515.71
08/03/17273.988,521.68
08/04/17272.328,470.23
08/07/17271.778,453.02
08/08/17273.858,517.66
08/09/17274.098,525.26
08/10/17275.138,557.54
08/11/17276.348,595.03
08/14/17275.028,554.10
08/15/17273.148,495.50
08/16/17276.088,586.99
08/17/17276.418,597.20
08/18/17275.918,581.84