Цены на драгметалы > Цены на Платину в Гонконгских Долларах (HKD) за 90 дней.

Цены на Платину в Гонконгских Долларах (HKD) за 90 дней.

 Платина Цена/гПлатина Цена/унция
06/14/20203.266,322.14
06/15/20204.256,352.89
06/16/20205.546,392.97
06/17/20204.686,366.32
06/18/20201.466,266.10
06/19/20202.696,304.45
06/21/20202.696,304.40
06/22/20205.426,389.26
06/23/20206.926,435.98
06/24/20200.396,232.71
06/25/20200.196,226.49
06/26/20200.966,250.47
06/28/20200.966,250.61
06/29/20203.136,318.08
06/30/20207.246,445.97
07/01/20205.546,392.89
07/02/20203.166,318.97
07/03/20202.666,303.39
07/05/20202.706,304.55
07/06/20206.036,408.25
07/07/20208.976,499.81
07/08/20211.756,586.01
07/09/20208.726,491.86
07/10/20206.936,436.18
07/12/20206.926,435.84
07/13/20208.706,491.39
07/14/20206.986,437.78
07/15/20207.016,438.73
07/16/20205.576,394.05
07/17/20208.926,498.26
07/20/20211.616,581.90
07/21/20220.036,843.77
07/22/20230.367,165.00
07/23/20229.057,124.32
07/24/20229.617,141.69
07/26/20229.627,142.13
07/27/20235.337,319.53
07/28/20238.397,414.91
07/29/20233.557,264.37
07/30/20225.717,020.31
07/31/20225.657,018.37
08/02/20225.657,018.50
08/03/20229.507,138.29
08/04/20233.337,257.26
08/05/20241.607,514.66
08/06/20248.667,734.16
08/07/20239.887,460.97
08/09/20239.887,461.16
08/10/20245.817,645.48