Цены на драгметалы > Цены на Палладий в Новозеландских Долларах (NZD) за 90 дней.

Цены на Палладий в Новозеландских Долларах (NZD) за 90 дней.

 Палладий Цена/гПалладий Цена/унция
05/14/2098.6983,069.86
05/15/20101.713,163.50
05/17/20101.863,168.09
05/18/20106.643,316.75
05/19/20107.353,338.94
05/20/20110.173,426.59
05/21/20107.023,328.74
05/22/20104.223,241.48
05/24/20103.933,232.68
05/25/20105.063,267.65
05/26/20101.363,152.65
05/27/20101.023,141.98
05/28/20100.663,130.77
05/29/20100.463,124.71
05/31/20100.533,126.71
06/01/20100.143,114.74
06/02/2099.7363,102.15
06/03/2097.6253,036.46
06/04/2096.4122,998.74
06/05/2096.3942,998.19
06/07/2096.3052,995.41
06/08/2098.5143,064.14
06/09/2096.3042,995.37
06/10/2096.2272,992.99
06/11/2096.4122,998.75
06/12/2096.3062,995.46
06/14/2096.5083,001.73
06/15/2096.5613,003.38
06/16/2096.6103,004.90
06/17/2096.2142,992.59
06/18/2095.6282,974.37
06/19/2096.0042,986.06
06/21/2096.2102,992.47
06/22/2096.4753,000.72
06/23/2095.6652,975.52
06/24/2094.5042,939.41
06/25/2092.3262,871.67
06/26/2094.1992,929.90
06/28/2094.3802,935.55
06/29/2095.1652,959.97
06/30/2096.7083,007.95
07/01/2095.2412,962.32
07/02/2094.4382,937.36
07/03/2094.5232,940.00
07/05/2094.6872,945.08
07/06/2094.9592,953.56
07/07/2094.7872,948.20
07/08/2094.0102,924.03
07/09/2095.3412,965.43
07/10/2096.6803,007.10