Цены на драгметалы > Цены на Палладий в Хорватских Кунах (HRK) за 90 дней.

Цены на Палладий в Хорватских Кунах (HRK) за 90 дней.

 Палладий Цена/гПалладий Цена/унция
07/23/19324.7210,100
07/24/19327.9610,201
07/25/19326.0410,141
07/26/19326.7610,163
07/28/19326.7910,164
07/29/19331.0910,298
07/30/19322.2810,024
07/31/19325.6210,128
08/01/19306.279,525.94
08/02/19301.459,376.02
08/04/19301.159,366.66
08/05/19304.079,457.77
08/06/19306.099,520.37
08/07/19300.509,346.55
08/08/19301.589,380.13
08/09/19302.229,400.22
08/11/19302.169,398.07
08/12/19303.159,429.15
08/13/19309.829,636.48
08/14/19304.529,471.69
08/15/19309.789,635.39
08/16/19310.859,668.49
08/18/19310.989,672.49
08/19/19317.099,862.74
08/20/19318.539,907.49
08/21/19315.029,798.36
08/22/19319.049,923.28
08/23/19311.709,695.03
08/25/19309.179,616.30
08/26/19317.089,862.23
08/27/19317.639,879.33
08/28/19316.629,848.04
08/29/19317.479,874.47
08/30/19332.0510,328
09/01/19332.0610,328
09/02/19333.3410,368
09/03/19335.1210,423
09/04/19336.3410,461
09/05/19337.2010,488
09/06/19332.9310,355
09/08/19329.8110,258
09/09/19332.4410,340
09/10/19335.6010,438
09/11/19340.2010,581
09/12/19347.9810,823
09/13/19345.8810,758
09/16/19347.2110,800
09/17/19343.5810,687
09/18/19343.0010,668
09/19/19348.5210,840
09/20/19354.7311,033