Цены на драгметалы > Цены на Палладий в Гвинейских Франках (GNF) за 90 дней.

Цены на Палладий в Гвинейских Франках (GNF) за 90 дней.

 Палладий Цена/гПалладий Цена/унция
09/23/19490,57915,258,719
09/24/19495,70415,418,105
09/25/19490,93015,269,623
09/26/19496,20315,433,647
09/27/19500,78915,576,292
09/30/19498,83515,515,509
10/01/19490,62215,260,064
10/02/19499,93315,549,654
10/03/19492,12715,306,861
10/04/19495,86215,423,037
10/07/19494,46815,379,663
10/08/19499,42515,533,843
10/09/19500,72015,574,125
10/10/19506,66315,758,986
10/11/19505,66715,728,004
10/14/19512,37615,936,675
10/15/19515,40016,030,743
10/16/19523,63916,287,003
10/17/19523,05716,268,877
10/18/19520,56916,191,517
10/21/19525,34816,340,155
10/22/19523,75916,290,720
10/23/19518,61816,130,828
10/24/19532,36616,558,421
10/25/19528,73516,445,509
10/28/19538,74516,756,852
10/29/19530,30216,494,226
10/30/19535,30616,649,893
10/31/19531,84316,542,162
11/01/19533,50516,593,868
11/04/19523,68616,288,452
11/05/19523,23916,274,549
11/06/19526,49716,375,895
11/07/19530,10316,488,057
11/08/19510,86015,889,527
11/11/19493,37815,345,769
11/12/19494,27515,373,670
11/13/19523,62616,286,576
11/14/19530,28816,493,815
11/15/19521,97716,235,302
11/18/19531,58116,534,002
11/19/19539,99316,795,673
11/20/19539,40216,777,290
11/21/19540,96716,825,965