Цены на драгметалы > Цены на Палладий в Чилийских Песо (CLP) за 90 дней.

Цены на Палладий в Чилийских Песо (CLP) за 90 дней.

 Палладий Цена/гПалладий Цена/унция
09/18/1936,6111,138,738
09/19/1937,3521,161,763
09/20/1937,9601,180,688
09/22/1937,9011,178,841
09/23/1938,1371,186,194
09/24/1938,7231,204,427
09/25/1938,4661,196,411
09/26/1939,0641,215,023
09/27/1939,4131,225,874
09/29/1939,3861,225,036
09/30/1939,1991,219,227
10/01/1938,6851,203,232
10/02/1939,4421,226,792
10/03/1938,5771,199,872
10/04/1938,4371,195,520
10/06/1938,3221,191,934
10/07/1938,2431,189,505
10/08/1938,8231,207,527
10/09/1939,2831,221,853
10/10/1939,6501,233,247
10/11/1939,3071,222,599
10/14/1939,1501,217,708
10/15/1939,7291,235,695
10/16/1940,5111,260,046
10/17/1940,5231,260,414
10/18/1940,0561,245,882
10/21/1940,3301,254,396
10/22/1941,0791,277,711
10/23/1940,5671,261,782
10/24/1941,5361,291,916
10/25/1941,2921,284,329
10/28/1942,0581,308,164
10/29/1941,3461,285,994
10/30/1942,0731,308,628
10/31/1942,7101,328,441
11/01/1943,0591,339,282
11/03/1943,1901,343,359
11/04/1942,0431,307,699
11/05/1942,5491,323,418
11/06/1943,2001,343,669
11/07/1942,7971,331,140
11/08/1941,8451,301,526
11/10/1942,0401,307,581
11/11/1940,8581,270,836
11/12/1942,2911,315,399
11/13/1943,5251,353,770
11/14/1944,4031,381,085
11/15/1943,1941,343,480