Цены на драгметалы > Цены на Палладий в Антильских Гульденах (ANG) за 90 дней.

Цены на Палладий в Антильских Гульденах (ANG) за 90 дней.

 Палладий Цена/гПалладий Цена/унция
06/14/20111.473,467.26
06/15/20112.243,491.14
06/16/20111.723,475.02
06/17/20111.423,465.45
06/18/20110.183,426.95
06/19/20110.393,433.49
06/21/20110.353,432.38
06/22/20112.243,491.11
06/23/20111.513,468.21
06/24/20108.783,383.31
06/25/20106.543,313.80
06/26/20108.563,376.50
06/28/20108.583,377.13
06/29/20109.793,414.86
06/30/20112.033,484.55
07/01/20110.893,449.03
07/02/20110.373,432.75
07/03/20110.863,448.27
07/05/20110.913,449.76
07/06/20111.703,474.12
07/07/20111.333,462.81
07/08/20110.943,450.71
07/09/20112.403,496.17
07/10/20113.853,541.05
07/12/20113.823,540.05
07/13/20114.473,560.48
07/14/20113.923,543.20
07/15/20114.163,550.80
07/16/20114.863,572.45
07/17/20116.673,628.86
07/20/20118.233,677.40
07/21/20123.823,851.23
07/22/20124.283,865.52
07/23/20124.243,864.24
07/24/20128.323,991.35
07/26/20128.293,990.34
07/27/20133.554,153.76
07/28/20131.854,101.14
07/29/20125.703,909.81
07/30/20120.513,748.20
07/31/20120.853,758.85
08/02/20120.783,756.81
08/03/20120.903,760.53
08/04/20123.623,845.17
08/05/20126.293,928.03
08/06/20128.684,002.34
08/07/20125.903,915.97
08/09/20125.903,915.92
08/10/20128.373,992.63
08/11/20121.183,769.27