Цены на драгметалы > Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/19715.6622,260
10/17/19711.5222,131
10/18/19707.2721,999
10/21/19704.4621,911
10/22/19697.7721,703
10/23/19702.3021,844
10/24/19710.2222,090
10/25/19707.4422,004
10/28/19698.8721,737
10/29/19699.5021,757
10/30/19722.3122,466
10/31/19734.7022,852
11/01/19731.1822,742
11/03/19724.4422,533
11/04/19718.8822,360
11/05/19703.9021,894
11/06/19710.0422,085
11/07/19695.4821,632
11/08/19697.1621,684
11/10/19696.8221,674
11/11/19697.4021,691
11/12/19699.0621,743
11/13/19701.5621,821
11/14/19701.0121,804
11/15/19694.3821,598
11/17/19694.4921,601
11/18/19699.6021,760
11/19/19698.9021,738
11/20/19699.7621,765
11/21/19691.5921,511
11/22/19691.6521,513
11/24/19691.8521,519
11/25/19691.0021,493
11/26/19695.4421,631
11/27/19690.1321,466
11/28/19689.1121,434
11/29/19689.9921,461
12/01/19689.4721,445
12/02/19684.1221,278
12/03/19695.1521,621
12/04/19692.3521,535
12/05/19694.7321,608
12/06/19686.3121,347
12/08/19686.3521,348
12/09/19689.4721,445
12/10/19696.3021,657
12/11/19696.1521,653
12/12/19683.2921,253
12/13/19689.2321,437