Цены на драгметалы > Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/25/17517.1216,084.23
12/26/17516.4716,063.94
12/27/17507.6415,789.29
12/28/17514.3715,998.79
12/29/17517.7616,104.04
01/02/18527.4816,406.57
01/03/18521.9016,232.97
01/04/18524.9816,328.67
01/05/18522.2416,243.61
01/08/18525.9916,360.06
01/09/18520.1016,176.77
01/10/18526.5116,376.23
01/11/18526.7416,383.55
01/12/18531.0116,516.30
01/15/18530.3016,494.32
01/16/18527.9616,421.27
01/17/18525.4416,343.14
01/18/18516.6216,068.68
01/19/18520.6416,193.80
01/22/18516.8916,077.11
01/23/18518.3816,123.28
01/24/18518.4316,124.86
01/25/18516.5916,067.73
01/26/18515.7716,042.34
01/29/18513.7215,978.54
01/30/18515.7716,042.14
01/31/18512.7515,948.24
02/01/18514.1615,992.30
02/02/18518.1816,117.24
02/05/18522.7416,259.10
02/06/18508.3515,811.48
02/07/18512.2215,931.69
02/08/18515.6616,038.97
02/09/18507.3415,780.12
02/12/18507.5115,785.37
02/13/18511.3215,903.78
02/14/18508.3415,810.99
02/15/18505.6015,725.88
02/16/18504.5015,691.65
02/19/18505.7315,729.87
02/20/18500.7615,575.46
02/21/18496.9215,456.09
02/22/18499.4115,533.29
02/23/18493.8315,359.95