Цены на драгметалы > Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/24/18551.1017,141.08
08/27/18551.2417,145.47
08/28/18547.6517,033.84
08/29/18557.0917,327.48
08/30/18567.8617,662.51
08/31/18567.2117,642.16
09/03/18574.1117,856.85
09/04/18588.0418,289.98
09/05/18593.7718,468.27
09/06/18591.3118,391.64
09/07/18585.6518,215.79
09/10/18584.1918,170.43
09/11/18580.7418,063.06
09/12/18580.2618,047.99
09/13/18571.0217,760.58
09/14/18572.9717,821.43
09/17/18576.3917,927.63
09/18/18573.7717,846.38
09/19/18567.2317,642.82
09/20/18554.8817,258.76
09/21/18551.9217,166.73
09/24/18554.1417,235.67
09/25/18554.0817,233.95
09/26/18554.5217,247.49
09/28/18542.2316,865.26
10/01/18543.1516,893.89
10/02/18555.7117,284.66
10/03/18564.0717,544.62
10/04/18572.9417,820.56
10/05/18571.2617,768.07
10/08/18567.3417,646.37
10/09/18557.4817,339.70
10/10/18567.5617,653.01
10/11/18574.4617,867.64
10/12/18568.3317,677.08
10/15/18566.5417,621.36
10/16/18557.7017,346.33
10/17/18559.5417,403.63
10/18/18569.1917,703.88
10/19/18568.2017,672.93
10/22/18563.0017,511.21