Цены на драгметалы > Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
09/21/17551.6617,158.58
09/22/17552.4117,181.82
09/25/17561.7617,472.80
09/26/17556.3617,304.63
09/27/17559.4317,400.37
09/28/17559.3117,396.58
09/29/17557.4917,339.82
10/02/17555.3917,274.65
10/03/17558.0317,356.67
10/04/17555.9417,291.66
10/05/17557.0417,325.89
10/06/17562.8717,507.26
10/09/17569.8017,722.80
10/10/17567.2817,644.47
10/11/17561.8317,475.01
10/12/17560.6517,438.02
10/13/17556.6417,313.40
10/16/17554.6317,251.02
10/17/17553.5817,218.37
10/18/17559.2217,393.74
10/19/17560.2617,426.17
10/20/17561.6717,469.74
10/23/17565.0317,574.27
10/24/17564.3517,553.38
10/25/17578.4017,990.32
10/26/17580.2818,048.74
10/27/17577.8217,972.17
10/30/17577.2317,953.98
10/31/17577.8717,973.78
11/01/17576.9717,945.83
11/02/17573.6917,843.79
11/03/17580.6818,061.20
11/06/17581.3718,082.63
11/07/17583.2418,140.90
11/08/17583.2018,139.53
11/09/17588.4918,304.07
11/10/17589.7918,344.38
11/13/17594.8918,503.02
11/14/17591.4218,395.20
11/15/17592.5518,430.43
11/16/17582.1418,106.51
11/17/17581.9418,100.22