Цены на драгметалы > Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/18/18560.5217,434.25
06/19/18563.6117,530.25
06/20/18556.8517,319.85
06/21/18553.2017,206.48
06/22/18548.1617,049.67
06/25/18551.0317,138.89
06/26/18547.8517,040.00
06/27/18557.7417,347.74
06/28/18552.4517,182.98
06/29/18552.8917,196.88
07/02/18552.2417,176.73
07/03/18553.2117,206.84
07/04/18553.1817,205.89
07/05/18546.9717,012.52
07/06/18544.1116,923.83
07/09/18542.2816,866.92
07/10/18538.2816,742.32
07/11/18541.7716,850.95
07/12/18533.5416,595.01
07/13/18529.6716,474.72
07/16/18527.4316,404.76
07/17/18523.8516,293.44
07/18/18523.5516,284.24
07/19/18532.5816,565.01
07/20/18530.9416,514.16
07/23/18530.0116,485.02
07/24/18522.9816,266.42
07/25/18519.2616,150.81
07/26/18520.6016,192.62
07/27/18517.8816,107.87
07/30/18516.8616,076.29
07/31/18521.2816,213.62
08/01/18516.9416,078.51
08/02/18522.1216,239.70
08/03/18519.9216,171.37
08/06/18521.7416,227.94
08/07/18519.0716,144.93
08/08/18522.8216,261.38
08/09/18533.9316,607.19
08/10/18548.5117,060.42
08/13/18553.5417,217.07
08/14/18546.8617,009.15
08/15/18551.0617,139.92