Цены на драгметалы > Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

Цены на Золото в ЮАР Рэндах (ZAR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/28/19605.9418,846.87
03/29/19602.2918,733.34
04/01/19587.6118,276.59
04/02/19590.7218,373.57
04/03/19586.5818,244.80
04/04/19586.8218,252.23
04/05/19584.9218,193.00
04/08/19589.1918,325.82
04/09/19590.5918,369.33
04/10/19585.1818,201.29
04/11/19581.9718,101.30
04/12/19579.1018,012.04
04/15/19581.4418,084.75
04/16/19576.3317,925.90
04/17/19572.6617,811.85
04/18/19576.5317,931.97
04/22/19579.5418,025.76
04/23/19583.7318,156.15
04/24/19592.1418,417.76
04/25/19591.7918,406.76
04/26/19594.9718,505.61
04/29/19589.1218,323.66
04/30/19590.3218,360.89
05/01/19593.3218,454.39
05/02/19593.7318,467.13
05/03/19589.4418,333.58
05/06/19596.2218,544.61
05/07/19598.2218,606.77
05/08/19592.8018,438.16
05/09/19592.2518,420.94
05/10/19585.4918,210.77
05/13/19599.0418,632.26
05/14/19594.1318,479.61
05/15/19592.8518,439.61
05/16/19591.2618,390.32
05/17/19592.3818,425.02
05/20/19591.0018,382.19
05/21/19590.2418,358.59
05/22/19589.0718,321.99
05/23/19597.2118,575.26
05/24/19595.6118,525.68