Цены на драгметалы > Цены на Золото в Восточно–Карибских Долларах (XCD) за 90 дней.

Цены на Золото в Восточно–Карибских Долларах (XCD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/17112.393,495.80
10/17/17111.563,470.04
10/18/17111.213,459.16
10/19/17111.963,482.43
10/20/17111.183,457.97
10/23/17111.293,461.59
10/24/17110.833,447.17
10/25/17110.893,449.01
10/26/17109.993,421.20
10/27/17110.543,438.05
10/30/17110.793,445.88
10/31/17110.383,433.27
11/01/17110.633,440.88
11/02/17110.773,445.20
11/03/17110.233,428.60
11/06/17111.293,461.54
11/07/17110.713,443.36
11/08/17111.243,459.94
11/09/17111.553,469.50
11/10/17110.783,445.58
11/13/17110.973,451.55
11/14/17111.123,456.27
11/15/17110.973,451.68
11/16/17110.993,452.09
11/17/17112.363,494.80
11/20/17110.853,447.77
11/21/17111.163,457.43
11/22/17112.173,488.86
11/23/17112.093,486.38
11/24/17111.833,478.22
11/27/17112.363,494.77
11/28/17112.333,493.99
11/29/17111.023,453.11
11/30/17110.663,442.04
12/01/17111.163,457.36
12/04/17110.783,445.69
12/05/17109.903,418.12
12/06/17109.773,414.15
12/07/17108.263,367.17
12/08/17108.373,370.55
12/11/17107.833,353.89
12/12/17108.023,359.88
12/13/17109.013,390.44
12/14/17108.773,383.10