Цены на драгметалы > Цены на Золото в Венесуэльских Боливарах (VEF) за 90 дней.

Цены на Золото в Венесуэльских Боливарах (VEF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/25/17431.2613,413.65
12/26/17415.1012,910.94
12/27/17420.2613,071.43
12/28/17430.7313,397.20
12/29/17433.1813,473.36
01/02/18422.9813,156.30
01/03/18421.6313,114.17
01/04/18426.2813,258.90
01/05/18424.2213,194.78
01/08/18426.0213,250.55
01/09/18420.9013,091.40
01/10/18427.8013,306.01
01/11/18424.5313,204.43
01/12/18433.2413,475.13
01/15/18434.9813,529.41
01/16/18430.1213,378.27
01/17/18427.6713,301.93
01/18/18425.6913,240.44
01/19/18427.9113,309.41
01/22/18430.9913,405.40
01/23/18440.0013,685.59
01/24/18436.1113,564.69
01/25/18445.4913,856.28
01/26/18455.5214,168.26
01/29/18429.5213,359.63
01/30/18429.7613,367.09
01/31/18438.7013,644.96
02/01/18434.3213,508.74
02/02/18428.4113,325.10
02/05/18430.9313,403.36
02/06/18428.6313,331.74
02/07/18433.1413,472.16
02/09/181,056,744.2732,868,420.98
02/12/181,062,107.6833,035,241.50
02/13/181,067,482.4933,202,416.80
02/14/181,084,556.9433,733,491.60
02/15/181,087,159.7833,814,449.15
02/16/181,086,038.4333,779,571.00
02/19/181,082,103.5033,657,181.25
02/20/181,066,544.5033,173,242.19
02/21/181,062,830.4233,057,721.25
02/22/181,069,945.3633,279,020.60
02/23/181,067,527.4733,203,815.75