Цены на драгметалы > Цены на Золото в Уругвайских Песо (UYU) за 90 дней.

Цены на Золото в Уругвайских Песо (UYU) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/23/191,600.8849,793
07/24/191,597.4249,685
07/25/191,562.8348,609
07/26/191,543.8948,020
07/28/191,544.3248,034
07/29/191,563.5348,631
07/30/191,570.6848,854
07/31/191,562.6548,604
08/01/191,587.9749,391
08/02/191,590.3149,464
08/04/191,589.5449,440
08/05/191,622.7950,474
08/06/191,648.0951,261
08/07/191,694.3052,699
08/08/191,697.9652,812
08/09/191,700.1952,882
08/11/191,699.7552,868
08/12/191,711.7553,242
08/13/191,713.4253,293
08/14/191,756.7654,641
08/15/191,765.7754,921
08/16/191,759.2854,720
08/18/191,758.0554,681
08/19/191,745.6054,294
08/20/191,752.0254,494
08/21/191,758.4254,693
08/22/191,761.9054,801
08/23/191,777.8255,296
08/25/191,777.1455,275
08/26/191,787.1955,588
08/27/191,812.3256,370
08/28/191,811.1456,333
08/29/191,795.2855,839
08/30/191,798.4755,939
09/01/191,798.4955,939
09/02/191,800.4556,000
09/03/191,816.5056,500
09/04/191,834.8157,069
09/05/191,795.9555,860
09/06/191,776.2655,248
09/08/191,775.8755,236
09/09/191,760.2454,750
09/10/191,738.7454,081
09/11/191,755.9954,617
09/12/191,757.9454,678
09/13/191,752.5154,509
09/16/191,762.5354,821
09/17/191,752.6854,514
09/18/191,761.6154,792
09/19/191,775.0155,209
09/20/191,795.5755,849