Цены на драгметалы > Цены на Золото в Уругвайских Песо (UYU) за 90 дней.

Цены на Золото в Уругвайских Песо (UYU) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/05/201,884.1258,603
02/06/201,896.9359,001
02/07/201,899.2459,073
02/09/201,899.0759,068
02/10/201,904.5159,237
02/11/201,900.9159,125
02/12/201,908.1559,350
02/13/201,917.8659,652
02/14/201,932.2160,098
02/16/201,930.6260,049
02/17/201,935.8460,211
02/18/201,958.3660,912
02/19/201,961.8461,020
02/20/201,983.7961,703
02/21/202,004.6262,351
02/23/202,008.0562,457
02/24/202,034.4363,278
02/25/202,010.6562,538
02/26/202,025.4762,999
02/27/202,019.4862,813
02/28/201,961.3961,006
03/01/201,957.3860,881
03/02/201,988.1761,839
03/03/202,054.3463,897
03/04/202,064.6364,217
03/05/202,117.5665,863
03/06/202,168.7967,457
03/08/202,157.8167,115
03/09/202,199.9568,426
03/10/202,222.7869,136
03/11/202,288.1471,169
03/12/202,209.2568,715
03/13/202,146.3066,757
03/15/202,129.9366,248
03/16/202,108.7265,588
03/17/202,135.1866,411
03/18/202,135.4766,421
03/19/202,179.5567,792
03/20/202,207.7068,667
03/22/202,215.9768,924
03/23/202,228.8269,324
03/24/202,344.1372,911
03/25/202,328.0572,410
03/26/202,278.8970,881
03/27/202,234.5069,501
03/29/202,251.9970,045
03/30/202,286.3771,114
03/31/202,207.1668,650
04/01/202,239.5669,658
04/02/202,294.7271,374
04/03/202,284.8071,065