Цены на драгметалы > Цены на Золото в Долларах США (USD) за 90 дней.

Цены на Золото в Долларах США (USD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/21/1838.461,196.13
08/22/1838.441,195.51
08/23/1838.111,185.31
08/24/1838.771,205.97
08/27/1838.951,211.35
08/28/1838.621,201.10
08/29/1838.801,206.66
08/30/1838.581,199.88
08/31/1838.621,201.09
09/03/1838.621,201.15
09/04/1838.301,191.31
09/05/1838.481,196.75
09/06/1838.591,200.15
09/07/1838.451,195.86
09/10/1838.451,195.88
09/11/1838.531,198.29
09/12/1838.781,206.19
09/13/1838.631,201.44
09/14/1838.381,193.71
09/17/1838.611,200.93
09/18/1838.531,198.35
09/19/1838.711,203.99
09/20/1838.821,207.58
09/21/1838.571,199.55
09/24/1838.541,198.86
09/25/1838.621,201.13
09/26/1838.651,202.15
09/28/1838.331,192.09
10/01/1838.211,188.47
10/02/1838.681,203.10
10/03/1838.501,197.37
10/04/1838.571,199.66
10/05/1838.671,202.86
10/08/1838.201,188.01
10/09/1838.251,189.62
10/10/1838.411,194.78
10/11/1839.361,224.33
10/12/1839.161,217.93
10/15/1839.451,226.94
10/16/1839.371,224.43
10/17/1839.271,221.32
10/18/1839.411,225.75