Цены на драгметалы > Цены на Золото в Угандийских Шиллингах (UGX) за 90 дней.

Цены на Золото в Угандийских Шиллингах (UGX) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/25/19157,408.734,895,958.64
03/26/19156,661.604,872,720.30
03/27/19156,073.344,854,423.45
03/28/19154,151.724,794,654.49
03/29/19154,330.384,800,211.43
04/01/19153,798.044,783,653.88
04/02/19154,675.704,810,952.00
04/03/19154,296.354,799,153.05
04/04/19154,652.294,810,224.00
04/05/19155,267.504,829,359.04
04/08/19156,078.384,854,580.18
04/09/19156,429.124,865,489.60
04/10/19157,751.104,906,607.58
04/11/19155,771.424,845,032.74
04/12/19155,506.994,836,808.08
04/15/19154,823.054,815,535.24
04/16/19153,509.814,774,688.89
04/17/19153,225.014,765,830.56
04/18/19153,332.354,769,169.32
04/22/19153,432.104,772,271.66
04/23/19153,016.724,759,351.92
04/24/19153,360.144,770,033.54
04/25/19153,698.494,780,557.51
04/26/19154,749.784,813,256.18
04/29/19154,071.214,792,150.43
04/30/19154,535.564,806,593.24
05/01/19153,700.884,780,631.71
05/02/19153,743.524,781,957.96
05/03/19154,820.274,815,448.54
05/06/19155,194.464,827,087.24
05/07/19156,244.724,859,753.87
05/08/19155,545.264,837,998.25
05/09/19156,066.604,854,214.01
05/10/19156,074.524,854,460.23
05/13/19157,628.604,902,797.59
05/14/19157,317.984,893,136.03
05/15/19157,296.504,892,468.09
05/16/19155,969.044,851,179.45
05/17/19154,834.764,815,899.51
05/20/19154,361.704,801,185.47