|
|
Цены на Золото в Угандийских Шиллингах (UGX) за 90 дней.| 03/25/19 | 157,408.73 | 4,895,958.64 | | 03/26/19 | 156,661.60 | 4,872,720.30 | | 03/27/19 | 156,073.34 | 4,854,423.45 | | 03/28/19 | 154,151.72 | 4,794,654.49 | | 03/29/19 | 154,330.38 | 4,800,211.43 | | 04/01/19 | 153,798.04 | 4,783,653.88 | | 04/02/19 | 154,675.70 | 4,810,952.00 | | 04/03/19 | 154,296.35 | 4,799,153.05 | | 04/04/19 | 154,652.29 | 4,810,224.00 | | 04/05/19 | 155,267.50 | 4,829,359.04 | | 04/08/19 | 156,078.38 | 4,854,580.18 | | 04/09/19 | 156,429.12 | 4,865,489.60 | | 04/10/19 | 157,751.10 | 4,906,607.58 | | 04/11/19 | 155,771.42 | 4,845,032.74 | | 04/12/19 | 155,506.99 | 4,836,808.08 | | 04/15/19 | 154,823.05 | 4,815,535.24 | | 04/16/19 | 153,509.81 | 4,774,688.89 | | 04/17/19 | 153,225.01 | 4,765,830.56 | | 04/18/19 | 153,332.35 | 4,769,169.32 | | 04/22/19 | 153,432.10 | 4,772,271.66 | | 04/23/19 | 153,016.72 | 4,759,351.92 | | 04/24/19 | 153,360.14 | 4,770,033.54 | | 04/25/19 | 153,698.49 | 4,780,557.51 | | 04/26/19 | 154,749.78 | 4,813,256.18 | | 04/29/19 | 154,071.21 | 4,792,150.43 | | 04/30/19 | 154,535.56 | 4,806,593.24 | | 05/01/19 | 153,700.88 | 4,780,631.71 | | 05/02/19 | 153,743.52 | 4,781,957.96 | | 05/03/19 | 154,820.27 | 4,815,448.54 | | 05/06/19 | 155,194.46 | 4,827,087.24 | | 05/07/19 | 156,244.72 | 4,859,753.87 | | 05/08/19 | 155,545.26 | 4,837,998.25 | | 05/09/19 | 156,066.60 | 4,854,214.01 | | 05/10/19 | 156,074.52 | 4,854,460.23 | | 05/13/19 | 157,628.60 | 4,902,797.59 | | 05/14/19 | 157,317.98 | 4,893,136.03 | | 05/15/19 | 157,296.50 | 4,892,468.09 | | 05/16/19 | 155,969.04 | 4,851,179.45 | | 05/17/19 | 154,834.76 | 4,815,899.51 | | 05/20/19 | 154,361.70 | 4,801,185.47 |
| |
|
|