|
|
Цены на Золото в Танзанийских Шиллингах (TZS) за 90 дней.| 12/19/18 | 91,915.53 | 2,858,892.42 | | 12/20/18 | 93,182.11 | 2,898,287.66 | | 12/21/18 | 93,236.80 | 2,899,988.60 | | 12/24/18 | 94,214.74 | 2,930,405.99 | | 12/25/18 | 94,337.37 | 2,934,220.31 | | 12/26/18 | 93,709.90 | 2,914,703.72 | | 12/27/18 | 94,255.01 | 2,931,658.51 | | 12/28/18 | 94,703.98 | 2,945,623.17 | | 12/31/18 | 94,845.57 | 2,950,027.12 | | 01/02/19 | 94,946.41 | 2,953,163.40 | | 01/03/19 | 95,690.79 | 2,976,316.14 | | 01/04/19 | 95,026.21 | 2,955,645.47 | | 01/07/19 | 95,433.43 | 2,968,311.33 | | 01/08/19 | 95,063.07 | 2,956,791.97 | | 01/09/19 | 95,600.82 | 2,973,517.74 | | 01/10/19 | 95,220.20 | 2,961,679.36 | | 01/11/19 | 95,313.64 | 2,964,585.70 | | 01/14/19 | 95,499.09 | 2,970,353.70 | | 01/15/19 | 95,579.15 | 2,972,843.88 | | 01/16/19 | 95,866.17 | 2,981,771.33 | | 01/17/19 | 95,864.46 | 2,981,717.92 | | 01/18/19 | 94,956.47 | 2,953,476.36 | | 01/21/19 | 95,166.46 | 2,960,007.81 | | 01/22/19 | 95,378.87 | 2,966,614.50 | | 01/23/19 | 95,469.11 | 2,969,421.36 | | 01/24/19 | 95,229.98 | 2,961,983.62 | | 01/25/19 | 96,929.18 | 3,014,834.45 | | 01/28/19 | 96,841.26 | 3,012,100.01 | | 01/29/19 | 97,533.56 | 3,033,632.76 | | 01/30/19 | 98,237.53 | 3,055,528.63 | | 01/31/19 | 98,474.47 | 3,062,898.46 | | 02/01/19 | 97,974.36 | 3,047,343.35 | | 02/04/19 | 97,735.70 | 3,039,920.01 | | 02/05/19 | 98,185.94 | 3,053,924.10 | | 02/06/19 | 97,304.08 | 3,026,495.12 | | 02/07/19 | 97,822.51 | 3,042,620.29 | | 02/08/19 | 98,088.54 | 3,050,894.74 | | 02/11/19 | 97,796.36 | 3,041,806.88 | | 02/12/19 | 97,986.44 | 3,047,719.05 | | 02/13/19 | 97,613.78 | 3,036,128.02 | | 02/14/19 | 98,316.35 | 3,057,980.44 | | 02/15/19 | 99,148.84 | 3,083,873.79 | | 02/18/19 | 99,493.86 | 3,094,604.87 | | 02/19/19 | 100,622.61 | 3,129,713.06 |
| |
|
|