Цены на драгметалы > Цены на Золото в Свазилендских Эмалангени (SZL) за 90 дней.

Цены на Золото в Свазилендских Эмалангени (SZL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/21/19588.9218,318
05/22/19589.0218,320
05/23/19598.2618,608
05/24/19598.6618,621
05/27/19595.6018,525
05/28/19602.8518,751
05/29/19608.7218,933
05/30/19606.3618,860
05/31/19612.7719,059
06/03/19620.0119,284
06/04/19617.6619,211
06/05/19631.1519,631
06/06/19643.1520,004
06/07/19646.3720,104
06/10/19638.5719,862
06/11/19630.7719,619
06/12/19628.2719,541
06/13/19641.1119,941
06/14/19639.0719,877
06/17/19638.9919,875
06/18/19638.3219,854
06/19/19632.9919,688
06/20/19639.1319,879
06/21/19643.0220,000
06/24/19653.6220,330
06/25/19654.4220,355
06/26/19648.0520,156
06/27/19641.3019,947
06/28/19643.5020,015
07/01/19631.3719,638
07/02/19645.7320,084
07/03/19643.4720,014
07/04/19636.0219,782
07/05/19636.1519,787
07/08/19635.3819,763
07/09/19638.3419,855
07/10/19644.9420,060
07/11/19628.2019,539
07/12/19634.4319,733
07/15/19632.0819,660
07/16/19627.5419,519
07/17/19639.3219,885
07/18/19647.9220,153