Цены на драгметалы > Цены на Золото в Сингапурских Долларах (SGD) за Сентябрь 2019 г.

Цены на Золото в Сингапурских Долларах (SGD) за Сентябрь 2019 г.

 Золото Цена/гЗолото Цена/унция
09/01/1967.9102,112.22
09/02/1968.4032,127.58
09/03/1969.1852,151.88
09/04/1969.0922,149.00
09/05/1967.5902,102.28
09/06/1966.8922,080.57
09/08/1966.9022,080.88
09/09/1966.4952,068.23
09/10/1965.8852,049.26
09/11/1966.3772,064.55
09/12/1966.3012,062.18
09/13/1965.7602,045.36
09/16/1966.2782,061.47
09/17/1966.3232,062.87
09/18/1966.0902,055.64
09/19/1966.4392,066.47
09/20/1967.1542,088.71
09/22/1967.1482,088.55
09/23/1967.4172,096.89
09/24/1967.7292,106.61
09/25/1966.6522,073.11
09/26/1966.8592,079.56
09/27/1966.4832,067.86
09/29/1966.5022,068.44
09/30/1965.4142,034.61