Цены на драгметалы > Цены на Золото в Шведских Кронах (SEK) за 90 дней.

Цены на Золото в Шведских Кронах (SEK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/03/20488.8915,206
02/04/20478.4214,880
02/05/20479.6414,919
02/06/20484.7415,077
02/07/20487.7215,170
02/09/20487.6815,169
02/10/20488.2615,187
02/11/20485.5915,104
02/12/20485.1315,089
02/13/20490.1415,245
02/14/20495.1915,402
02/16/20494.9915,396
02/17/20492.6715,324
02/18/20503.7715,669
02/19/20506.8515,765
02/20/20510.8315,889
02/21/20513.7915,981
02/23/20516.3216,059
02/24/20519.1416,147
02/25/20510.8615,890
02/26/20513.4415,970
02/27/20510.5415,880
02/28/20489.8615,236
03/01/20490.6415,261
03/02/20487.8315,173
03/03/20499.0515,522
03/04/20498.7515,513
03/05/20507.2115,776
03/06/20505.6615,728
03/08/20505.8915,735
03/09/20509.0215,832
03/10/20505.2815,716
03/11/20501.4915,598
03/12/20494.7215,387
03/13/20477.0814,839
03/15/20472.7414,704
03/16/20474.2514,751
03/17/20485.0815,088
03/18/20490.5115,257
03/19/20493.5115,350
03/20/20500.2515,559
03/22/20501.5815,601
03/23/20517.2316,088
03/24/20529.8116,479
03/25/20525.0316,330
03/26/20522.2316,243
03/27/20517.4116,093
03/29/20518.7716,136
03/30/20523.3516,278
03/31/20502.0215,615
04/01/20513.4115,969
04/02/20524.2616,306