Цены на драгметалы > Цены на Золото в Шведских Кронах (SEK) за 90 дней.

Цены на Золото в Шведских Кронах (SEK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/14/19471.4814,665
10/15/19467.1314,529
10/16/19468.2814,565
10/17/19465.5614,481
10/18/19462.0114,370
10/21/19460.2214,314
10/22/19461.4514,353
10/23/19462.3814,382
10/24/19466.3014,504
10/25/19468.4314,570
10/28/19465.7014,485
10/29/19464.0714,434
10/30/19464.0314,433
10/31/19469.4614,602
11/01/19465.5914,482
11/03/19465.5914,481
11/04/19466.9714,524
11/05/19460.4514,321
11/06/19461.0214,339
11/07/19454.6914,142
11/08/19455.1014,155
11/10/19455.1914,158
11/11/19453.8714,117
11/12/19454.9914,152
11/13/19457.8414,240
11/14/19457.9214,243
11/15/19455.0114,152
11/17/19454.7914,146
11/18/19455.7814,176
11/19/19456.1314,187
11/20/19456.0714,185
11/21/19453.3914,102
11/22/19452.5514,076
11/24/19452.7514,082
11/25/19450.7414,020
11/26/19450.4114,009
11/27/19447.6513,924
11/28/19447.3113,913
11/29/19450.7714,021
12/01/19450.5014,012
12/02/19448.5513,952
12/03/19452.3414,069
12/04/19451.0014,028
12/05/19450.7014,018
12/06/19445.6013,860
12/08/19445.9413,870
12/09/19447.9213,932
12/10/19447.1313,907
12/11/19445.2213,848