Цены на драгметалы > Цены на Золото в Шведских Кронах (SEK) за 90 дней.

Цены на Золото в Шведских Кронах (SEK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/23/18348.3210,833.99
08/24/18353.8311,005.33
08/27/18354.1511,015.26
08/28/18352.7810,972.77
08/29/18354.5111,026.53
08/30/18351.8310,943.08
08/31/18354.1711,015.92
09/03/18351.3910,929.33
09/04/18348.1610,829.13
09/05/18348.3610,835.32
09/06/18351.4210,930.28
09/07/18348.2110,830.39
09/10/18348.2710,832.36
09/11/18348.4310,837.40
09/12/18348.2010,830.35
09/13/18345.8710,757.71
09/14/18347.2810,801.49
09/17/18344.1410,703.92
09/18/18343.1610,673.57
09/19/18343.3910,680.56
09/20/18340.6110,594.28
09/21/18340.3210,585.15
09/24/18339.1510,548.72
09/25/18340.4510,589.18
09/26/18340.4910,590.34
09/28/18340.8210,600.61
10/01/18341.8910,633.82
10/02/18348.4110,836.74
10/03/18348.5310,840.46
10/04/18349.4010,867.52
10/05/18350.5410,902.99
10/08/18347.1010,795.96
10/09/18348.2410,831.62
10/10/18350.8510,912.73
10/11/18353.2510,987.24
10/12/18350.8810,913.49
10/15/18353.0710,981.57
10/16/18350.8310,912.05
10/17/18352.0510,950.00
10/18/18356.2211,079.53
10/19/18354.3511,021.65