Цены на драгметалы > Цены на Золото в Румынских Леях (RON) за 90 дней.

Цены на Золото в Румынских Леях (RON) за 90 дней.

 Золото Цена/гЗолото Цена/унция
11/19/18160.855,002.85
11/20/18161.185,013.27
11/21/18161.365,018.97
11/22/18161.235,014.87
11/23/18161.635,027.31
11/26/18161.615,026.64
11/27/18161.105,010.89
11/28/18160.654,996.65
11/29/18161.015,007.95
11/30/18161.585,025.66
12/03/18162.055,040.46
12/04/18163.335,080.17
12/05/18163.175,075.19
12/06/18162.755,061.99
12/07/18163.915,098.24
12/10/18163.875,097.03
12/11/18164.355,111.92
12/12/18163.915,098.07
12/13/18163.595,088.17
12/14/18163.865,096.59
12/17/18164.125,104.67
12/18/18164.265,109.00
12/19/18163.685,090.99
12/20/18164.175,106.19
12/21/18164.545,117.67
12/24/18166.245,170.52
12/25/18166.435,176.63
12/26/18166.565,180.57
12/27/18167.105,197.25
12/28/18167.665,214.86
12/31/18167.365,205.39
01/02/19169.805,281.39
01/03/19170.235,294.78
01/04/19169.015,256.68
01/07/19168.395,237.66
01/08/19168.695,246.96
01/09/19168.255,233.19
01/10/19168.285,234.16
01/11/19168.925,253.85
01/14/19169.505,271.90
01/15/19170.165,292.55
01/16/19171.105,321.79