Цены на драгметалы > Цены на Золото в Румынских Леях (RON) за 90 дней.

Цены на Золото в Румынских Леях (RON) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/21/19193.166,008.09
07/22/19192.956,001.28
07/23/19192.936,000.64
07/24/19194.246,041.57
07/25/19192.685,993.10
07/26/19193.636,022.46
07/28/19193.596,021.40
07/29/19194.686,055.19
07/30/19195.116,068.75
07/31/19193.966,032.91
08/01/19198.576,176.13
08/02/19197.376,138.95
08/04/19197.136,131.57
08/05/19199.226,196.30
08/06/19199.966,219.61
08/07/19203.646,333.78
08/08/19204.146,349.52
08/09/19203.186,319.71
08/11/19203.126,317.87
08/12/19204.666,365.54
08/13/19203.966,343.74
08/14/19206.776,431.39
08/15/19208.446,483.33
08/16/19207.496,453.54
08/18/19207.216,444.81
08/19/19205.416,389.03
08/20/19206.516,423.05
08/21/19205.986,406.72
08/22/19205.226,382.94
08/23/19208.016,469.76
08/25/19207.506,453.84
08/26/19209.106,503.84
08/27/19211.736,585.63
08/28/19211.386,574.60
08/29/19210.006,531.71
08/30/19210.176,537.06
09/01/19210.356,542.76
09/02/19211.746,585.91
09/03/19214.426,669.25
09/04/19213.776,649.14
09/05/19209.406,513.16
09/06/19207.806,463.41
09/08/19207.646,458.29
09/09/19206.236,414.52
09/10/19204.456,359.25
09/11/19206.986,437.81
09/12/19206.386,419.17
09/13/19204.696,366.61
09/16/19207.256,446.25
09/17/19206.526,423.45
09/18/19206.566,424.66