Цены на драгметалы > Цены на Золото в Румынских Леях (RON) за 90 дней.

Цены на Золото в Румынских Леях (RON) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/07/20219.646,831.72
02/09/20219.096,814.60
02/10/20220.756,866.22
02/11/20220.136,846.86
02/12/20220.736,865.35
02/13/20222.746,928.02
02/14/20224.266,975.17
02/16/20223.936,964.92
02/17/20224.396,979.16
02/18/20227.987,091.06
02/19/20229.137,126.71
02/20/20231.517,200.73
02/21/20233.727,269.62
02/23/20233.677,268.04
02/24/20236.287,349.25
02/25/20232.407,228.57
02/26/20233.047,248.33
02/27/20231.217,191.39
02/28/20222.516,920.86
03/01/20223.256,943.83
03/02/20220.726,865.16
03/03/20227.007,060.45
03/04/20227.057,062.18
03/05/20230.177,158.95
03/06/20229.627,142.13
03/08/20228.007,091.53
03/09/20227.057,062.11
03/10/20226.537,046.02
03/11/20225.237,005.40
03/12/20219.266,819.82
03/13/20213.716,647.22
03/15/20212.956,623.40
03/16/20209.776,524.55
03/17/20216.416,730.99
03/18/20212.426,606.96
03/19/20215.616,706.15
03/20/20218.566,797.93
03/22/20218.526,796.68
03/23/20225.637,017.89
03/24/20234.847,304.32
03/25/20231.017,185.09
03/26/20229.547,139.62
03/27/20227.087,062.84
03/29/20227.577,078.10
03/30/20227.877,087.55
03/31/20222.026,905.71
04/01/20225.917,026.45
04/02/20230.887,181.13
04/03/20232.197,221.93
04/05/20232.417,228.88
04/06/20238.727,424.95