|
|
Цены на Золото в Катарских Риалах (QAR) за 90 дней.| 12/24/18 | 148.49 | 4,618.56 | | 12/25/18 | 148.69 | 4,624.63 | | 12/26/18 | 148.36 | 4,614.42 | | 12/27/18 | 149.22 | 4,641.26 | | 12/28/18 | 149.93 | 4,663.34 | | 12/31/18 | 150.15 | 4,670.34 | | 01/02/19 | 150.41 | 4,678.34 | | 01/03/19 | 151.49 | 4,711.78 | | 01/04/19 | 150.44 | 4,679.24 | | 01/07/19 | 150.90 | 4,693.63 | | 01/08/19 | 150.48 | 4,680.34 | | 01/09/19 | 151.37 | 4,708.16 | | 01/10/19 | 150.59 | 4,683.96 | | 01/11/19 | 150.74 | 4,688.68 | | 01/14/19 | 151.18 | 4,702.37 | | 01/15/19 | 151.00 | 4,696.62 | | 01/16/19 | 151.44 | 4,710.26 | | 01/17/19 | 151.24 | 4,704.11 | | 01/18/19 | 150.01 | 4,665.73 | | 01/21/19 | 149.87 | 4,661.44 | | 01/22/19 | 150.45 | 4,679.38 | | 01/23/19 | 150.15 | 4,670.33 | | 01/24/19 | 149.98 | 4,664.91 | | 01/25/19 | 152.59 | 4,746.11 | | 01/28/19 | 151.83 | 4,722.31 | | 01/29/19 | 153.52 | 4,775.12 | | 01/30/19 | 154.49 | 4,805.18 | | 01/31/19 | 154.76 | 4,813.46 | | 02/01/19 | 154.37 | 4,801.44 | | 02/04/19 | 153.59 | 4,777.17 | | 02/05/19 | 153.96 | 4,788.81 | | 02/06/19 | 152.94 | 4,757.00 | | 02/07/19 | 153.38 | 4,770.73 | | 02/08/19 | 153.98 | 4,789.31 | | 02/11/19 | 153.25 | 4,766.74 | | 02/12/19 | 153.44 | 4,772.54 | | 02/13/19 | 152.88 | 4,754.97 | | 02/14/19 | 153.63 | 4,778.44 | | 02/15/19 | 154.97 | 4,820.08 | | 02/18/19 | 155.35 | 4,832.00 | | 02/19/19 | 157.04 | 4,884.57 | | 02/20/19 | 156.49 | 4,867.45 | | 02/21/19 | 154.92 | 4,818.59 | | 02/22/19 | 155.43 | 4,834.40 |
| |
|
|