|
|
Цены на Золото в Пакистанских Рупиях (PKR) за 90 дней.| 03/25/19 | 5,964.78 | 185,525.51 | | 03/26/19 | 5,947.75 | 184,995.81 | | 03/27/19 | 5,919.17 | 184,106.76 | | 03/28/19 | 5,832.76 | 181,419.04 | | 03/29/19 | 5,849.34 | 181,934.77 | | 04/01/19 | 5,831.23 | 181,371.56 | | 04/02/19 | 5,833.62 | 181,445.92 | | 04/03/19 | 5,872.82 | 182,665.07 | | 04/04/19 | 5,881.40 | 182,932.12 | | 04/05/19 | 5,869.50 | 182,561.85 | | 04/08/19 | 5,906.82 | 183,722.78 | | 04/09/19 | 5,937.97 | 184,691.43 | | 04/10/19 | 5,956.06 | 185,254.22 | | 04/11/19 | 5,887.38 | 183,117.99 | | 04/12/19 | 5,870.85 | 182,603.69 | | 04/15/19 | 5,864.86 | 182,417.50 | | 04/16/19 | 5,815.11 | 180,870.20 | | 04/17/19 | 5,804.32 | 180,534.63 | | 04/18/19 | 5,808.78 | 180,673.13 | | 04/22/19 | 5,798.75 | 180,361.37 | | 04/23/19 | 5,795.11 | 180,248.18 | | 04/24/19 | 5,805.66 | 180,576.16 | | 04/25/19 | 5,788.98 | 180,057.28 | | 04/26/19 | 5,854.07 | 182,081.96 | | 04/29/19 | 5,827.38 | 181,251.70 | | 04/30/19 | 5,845.97 | 181,830.06 | | 05/01/19 | 5,813.99 | 180,835.17 | | 05/02/19 | 5,780.37 | 179,789.48 | | 05/03/19 | 5,809.22 | 180,686.97 | | 05/06/19 | 5,825.32 | 181,187.76 | | 05/07/19 | 5,864.56 | 182,408.23 | | 05/08/19 | 5,831.37 | 181,375.97 | | 05/09/19 | 5,847.88 | 181,889.26 | | 05/10/19 | 5,855.61 | 182,129.77 | | 05/13/19 | 5,917.36 | 184,050.54 | | 05/14/19 | 5,908.02 | 183,760.06 | | 05/15/19 | 5,904.19 | 183,640.87 | | 05/16/19 | 5,831.95 | 181,393.93 | | 05/17/19 | 6,089.39 | 189,401.07 | | 05/20/19 | 6,028.65 | 187,511.86 |
| |
|
|