Цены на драгметалы > Цены на Золото в Пакистанских Рупиях (PKR) за 90 дней.

Цены на Золото в Пакистанских Рупиях (PKR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/09/209,037.92281,111
06/10/209,190.87285,868
06/11/209,148.04284,536
06/12/209,151.35284,639
06/14/209,166.12285,098
06/15/209,126.00283,850
06/16/209,155.14284,757
06/17/209,186.71285,739
06/18/209,244.30287,530
06/19/209,344.35290,642
06/21/209,337.92290,442
06/22/209,401.03292,405
06/23/209,464.50294,379
06/24/209,530.76296,440
06/25/209,525.28296,269
06/26/209,542.64296,809
06/28/209,539.31296,706
06/29/209,582.50298,049
06/30/209,643.44299,944
07/01/209,572.42297,735
07/02/209,598.62298,550
07/03/209,552.47297,115
07/05/209,558.51297,303
07/06/209,549.82297,033
07/07/209,639.03299,807
07/08/209,708.44301,966
07/09/209,671.97300,832
07/10/209,632.16299,594
07/12/209,600.12298,597
07/13/209,669.57300,757
07/14/209,685.25301,245
07/15/209,683.34301,186
07/16/209,670.32300,780
07/17/209,752.52303,337
07/20/209,798.54304,769
07/21/209,918.14308,489
07/22/2010,082313,573
07/23/2010,178316,568
07/24/2010,236318,387
07/26/2010,244318,628
07/27/2010,410323,772
07/28/2010,482326,013
07/29/2010,540327,825
07/30/2010,537327,740
07/31/2010,660331,559
08/02/2010,657331,457
08/03/2010,600329,689
08/04/2010,766334,861
08/05/2010,999342,108
08/06/2011,180347,749