Цены на драгметалы > Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/24/182,069.3164,362.74
08/27/182,075.5164,555.64
08/28/182,058.0064,011.11
08/29/182,071.5364,431.74
08/30/182,067.9864,321.50
08/31/182,064.6364,217.07
09/03/182,068.6664,342.42
09/04/182,055.3963,929.70
09/05/182,061.9664,134.18
09/06/182,094.8265,156.16
09/07/182,065.8264,254.25
09/10/182,073.4864,492.57
09/11/182,079.1064,667.09
09/12/182,096.6265,212.31
09/13/182,087.2764,921.21
09/14/182,076.9164,599.07
09/17/182,091.7665,061.08
09/18/182,081.9264,754.89
09/19/182,091.0365,038.22
09/20/182,100.4365,330.80
09/21/182,092.1065,071.71
09/24/182,089.9665,005.17
09/25/182,094.9865,161.03
09/26/182,095.9065,189.80
09/28/182,069.8164,378.44
10/01/182,078.6064,651.77
10/02/182,099.8365,312.11
10/03/182,089.5064,990.70
10/04/182,094.8865,157.91
10/05/182,096.4165,205.56
10/08/182,068.0764,324.07
10/09/182,071.9664,445.25
10/10/182,080.1964,701.25
10/11/182,132.0366,313.63
10/12/182,117.1165,849.56
10/15/182,131.3766,293.12
10/16/182,120.7865,963.53
10/17/182,121.0265,971.17
10/18/182,133.2566,351.59
10/19/182,117.8365,871.91
10/22/182,115.9765,813.95