Цены на драгметалы > Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/07/202,572.6380,018
02/09/202,572.3680,009
02/10/202,569.7479,928
02/11/202,550.7379,337
02/12/202,545.9479,187
02/13/202,557.7979,556
02/14/202,574.9080,088
02/16/202,572.7880,022
02/17/202,572.0279,999
02/18/202,610.2381,187
02/19/202,623.3481,595
02/20/202,639.8282,108
02/21/202,689.5483,654
02/23/202,694.0583,794
02/24/202,723.0484,696
02/25/202,685.6083,531
02/26/202,693.0283,762
02/27/202,695.5183,840
02/28/202,596.6780,765
03/01/202,592.4380,634
03/02/202,593.6980,673
03/03/202,679.9483,355
03/04/202,661.0582,768
03/05/202,732.3784,986
03/06/202,721.0184,633
03/08/202,706.6284,185
03/09/202,727.5284,835
03/10/202,679.5683,344
03/11/202,664.6582,880
03/12/202,598.9180,835
03/13/202,510.8678,097
03/15/202,490.7777,472
03/16/202,499.1077,731
03/17/202,541.9079,062
03/18/202,469.5576,812
03/19/202,442.7475,978
03/20/202,467.0976,735
03/22/202,465.2576,678
03/23/202,562.7979,712
03/24/202,662.5282,814
03/25/202,651.7282,478
03/26/202,656.0282,611
03/27/202,674.5083,186
03/29/202,679.4183,339
03/30/202,653.6482,537
03/31/202,579.1980,222
04/01/202,607.5081,102
04/02/202,632.0681,866
04/03/202,633.8181,921
04/05/202,635.3081,967
04/06/202,698.2383,924