Цены на драгметалы > Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/18/182,192.9868,209.17
06/19/182,183.8467,925.06
06/20/182,175.0367,650.87
06/21/182,172.5167,572.54
06/22/182,175.3867,662.02
06/25/182,177.1467,716.74
06/26/182,172.6967,578.08
06/27/182,156.9467,088.42
06/28/182,146.2366,755.23
06/29/182,149.8666,868.19
07/02/182,133.7566,367.15
07/03/182,153.3766,977.27
07/04/182,162.1867,251.43
07/05/182,157.8567,116.62
07/06/182,153.1566,970.38
07/09/182,161.7667,238.14
07/10/182,159.3667,163.69
07/11/182,141.9866,623.06
07/12/182,150.2566,880.30
07/13/182,136.7766,461.05
07/16/182,133.9366,372.58
07/17/182,109.5265,613.38
07/18/182,110.9665,658.20
07/19/182,110.7165,650.56
07/20/182,112.7965,715.14
07/23/182,109.4565,611.17
07/24/182,098.3365,265.27
07/25/182,110.7665,651.88
07/26/182,098.6665,275.57
07/27/182,093.5365,116.07
07/30/182,086.3364,892.12
07/31/182,085.8064,875.54
08/01/182,072.9164,474.64
08/02/182,064.5464,214.44
08/03/182,069.7064,374.99
08/06/182,050.2163,768.57
08/07/182,058.8364,036.75
08/08/182,070.9564,413.61
08/09/182,067.1964,296.86
08/10/182,072.8564,472.81
08/13/182,054.9163,914.76
08/14/182,053.1463,859.68
08/15/182,022.7262,913.77