Цены на драгметалы > Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/21/192,341.7772,837
07/22/192,339.9272,780
07/23/192,335.4072,639
07/24/192,342.9172,873
07/25/192,327.6472,398
07/26/192,331.0672,504
07/28/192,331.6772,523
07/29/192,344.1072,910
07/30/192,341.3072,823
07/31/192,314.7871,998
08/01/192,381.5774,075
08/02/192,392.1274,403
08/04/192,390.9874,368
08/05/192,455.8476,385
08/06/192,467.5776,750
08/07/192,525.7478,559
08/08/192,504.1977,889
08/09/192,505.6977,936
08/11/192,505.0477,916
08/12/192,535.7978,872
08/13/192,511.4878,116
08/14/192,555.2079,476
08/15/192,585.3480,413
08/16/192,544.8179,152
08/18/192,543.0179,097
08/19/192,520.1878,386
08/20/192,534.3578,827
08/21/192,521.2278,419
08/22/192,520.3178,390
08/23/192,575.6880,112
08/25/192,548.9779,282
08/26/192,572.9280,027
08/27/192,592.4480,634
08/28/192,597.7680,799
08/29/192,562.6279,706
08/30/192,548.9379,281
09/01/192,550.5479,331
09/02/192,572.1080,001
09/03/192,598.5680,824
09/04/192,592.5480,637
09/05/192,539.8978,999
09/06/192,511.7478,124
09/08/192,512.7778,156
09/09/192,499.7377,750
09/10/192,485.9877,323
09/11/192,509.5478,055
09/12/192,499.9577,757
09/13/192,488.9677,415
09/16/192,517.8878,315
09/17/192,517.7378,310
09/18/192,507.5077,992