Цены на драгметалы > Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/30/203,093.0596,205
07/31/203,123.6997,158
08/02/203,122.7597,128
08/03/203,119.7797,036
08/04/203,186.7899,120
08/05/203,216.84100,055
08/06/203,255.66101,262
08/07/203,208.3599,791
08/09/203,209.4999,826
08/10/203,198.8599,495
08/11/203,012.7093,705
08/12/203,021.4993,979
08/13/203,070.4895,502
08/14/203,045.1794,715
08/16/203,045.9294,739
08/17/203,102.5896,501
08/18/203,124.6497,187
08/19/203,015.4193,790
08/20/203,041.6494,606
08/21/203,032.7994,330
08/23/203,032.9894,336
08/24/203,006.8193,522
08/25/203,008.1793,564
08/26/203,053.0394,960
08/27/203,011.8493,679
08/28/203,055.3495,032
08/30/203,053.8094,984
08/31/203,066.8195,388
09/01/203,080.2395,806
09/02/203,034.1494,372
09/03/203,020.1893,938
09/04/203,018.7493,893
09/06/203,018.2293,877
09/07/203,015.8793,804
09/08/203,021.5293,980
09/09/203,043.6394,668
09/10/203,040.0894,557
09/11/203,029.4894,227
09/13/203,031.4994,290
09/14/203,047.4494,786
09/15/203,039.2594,531
09/16/203,048.3394,814
09/17/203,029.4294,225
09/18/203,039.5694,541
09/20/203,038.3794,504
09/21/202,977.8592,621
09/22/202,962.5492,145
09/23/202,909.1790,485
09/24/202,910.5990,529
09/25/202,899.8890,196
09/27/202,900.7390,223
09/28/202,931.5391,181