Цены на драгметалы > Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

Цены на Золото в Филиппинских Песо (PHP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
09/16/192,517.8878,315
09/17/192,517.7378,310
09/18/192,507.5077,992
09/19/192,519.1678,355
09/20/192,538.2778,949
09/22/192,539.1478,976
09/23/192,551.8979,373
09/24/192,572.6280,018
09/25/192,523.7278,497
09/26/192,522.5278,459
09/27/192,497.6177,684
09/29/192,497.5377,682
09/30/192,453.3776,308
10/01/192,469.9076,822
10/02/192,507.1177,980
10/03/192,508.1578,012
10/04/192,500.4077,771
10/06/192,500.2877,767
10/07/192,491.9077,507
10/08/192,513.1878,169
10/09/192,506.7277,968
10/10/192,475.9977,012
10/11/192,470.5276,842
10/14/192,476.7677,036
10/15/192,457.0276,422
10/16/192,470.9976,856
10/17/192,462.4076,589
10/18/192,456.6876,411
10/21/192,439.0675,863
10/22/192,447.8676,137
10/23/192,444.8676,044
10/24/192,480.1677,141
10/25/192,475.9477,010
10/28/192,454.9676,358
10/29/192,442.5775,972
10/30/192,446.8576,106
10/31/192,467.4376,746
11/01/192,457.7376,444
11/03/192,458.0776,455
11/04/192,452.0876,268
11/05/192,404.5674,790
11/06/192,425.6175,445
11/07/192,386.0674,215
11/08/192,372.6573,798
11/10/192,372.4773,792
11/11/192,380.4874,041
11/12/192,377.9573,962
11/13/192,393.6574,451