Цены на драгметалы > Цены на Золото в Перуанских Солях (PEN) за 90 дней.

Цены на Золото в Перуанских Солях (PEN) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/07/20170.565,304.86
02/09/20171.035,319.69
02/10/20171.895,346.32
02/11/20170.955,317.05
02/12/20171.165,323.79
02/13/20171.565,336.22
02/14/20172.515,365.54
02/16/20172.125,353.58
02/17/20171.875,345.75
02/18/20174.375,423.52
02/19/20175.035,443.89
02/20/20176.285,482.97
02/21/20178.565,553.74
02/23/20178.965,566.43
02/24/20180.035,599.43
02/25/20178.345,546.97
02/26/20179.865,594.26
02/27/20179.435,581.05
02/28/20174.475,426.76
03/01/20176.095,477.07
03/02/20176.345,484.91
03/03/20180.285,607.43
03/04/20180.295,607.68
03/05/20182.995,691.59
03/06/20187.085,818.88
03/08/20186.985,815.61
03/09/20186.825,810.66
03/10/20187.275,824.60
03/11/20185.425,767.28
03/12/20179.665,588.04
03/13/20174.385,423.74
03/15/20173.745,403.86
03/16/20170.985,318.17
03/17/20174.765,435.49
03/18/20170.205,293.91
03/19/20170.745,310.64
03/20/20171.535,335.21
03/22/20168.805,250.29
03/23/20175.465,457.32
03/24/20186.185,790.94
03/25/20181.715,651.78
03/26/20180.995,629.32
03/27/20176.075,476.50
03/29/20176.395,486.21
03/30/20178.515,552.34
03/31/20172.875,376.93
04/01/20175.625,462.49
04/02/20180.765,622.28
04/03/20178.705,558.19
04/05/20179.745,590.53
04/06/20184.535,739.40