|
|
Цены на Золото в Панамских Бальбоа (PAB) за 90 дней.| 12/19/18 | 39.98 | 1,243.41 | | 12/20/18 | 40.52 | 1,260.37 | | 12/21/18 | 40.37 | 1,255.60 | | 12/24/18 | 40.83 | 1,269.83 | | 12/25/18 | 40.90 | 1,272.07 | | 12/26/18 | 40.80 | 1,268.89 | | 12/27/18 | 40.97 | 1,274.39 | | 12/28/18 | 41.19 | 1,281.07 | | 12/31/18 | 41.26 | 1,283.20 | | 01/02/19 | 41.32 | 1,285.13 | | 01/03/19 | 41.60 | 1,293.86 | | 01/04/19 | 41.32 | 1,285.27 | | 01/07/19 | 41.45 | 1,289.20 | | 01/08/19 | 41.33 | 1,285.49 | | 01/09/19 | 41.59 | 1,293.58 | | 01/10/19 | 41.37 | 1,286.72 | | 01/11/19 | 41.39 | 1,287.36 | | 01/14/19 | 41.51 | 1,291.24 | | 01/15/19 | 41.49 | 1,290.43 | | 01/16/19 | 41.58 | 1,293.29 | | 01/17/19 | 41.54 | 1,291.93 | | 01/18/19 | 41.20 | 1,281.53 | | 01/21/19 | 41.18 | 1,280.86 | | 01/22/19 | 41.32 | 1,285.12 | | 01/23/19 | 41.25 | 1,282.99 | | 01/24/19 | 41.18 | 1,280.85 | | 01/25/19 | 41.91 | 1,303.63 | | 01/28/19 | 41.72 | 1,297.71 | | 01/29/19 | 42.01 | 1,306.73 | | 01/30/19 | 42.33 | 1,316.75 | | 01/31/19 | 42.44 | 1,319.97 | | 02/01/19 | 42.41 | 1,318.95 | | 02/04/19 | 42.18 | 1,311.95 | | 02/05/19 | 42.28 | 1,315.07 | | 02/06/19 | 42.00 | 1,306.30 | | 02/07/19 | 42.11 | 1,309.74 | | 02/08/19 | 42.28 | 1,315.00 | | 02/11/19 | 42.08 | 1,308.86 | | 02/12/19 | 42.18 | 1,311.97 | | 02/13/19 | 42.01 | 1,306.75 | | 02/14/19 | 42.23 | 1,313.55 | | 02/15/19 | 42.57 | 1,324.18 | | 02/18/19 | 42.69 | 1,327.70 | | 02/19/19 | 43.16 | 1,342.36 |
| |
|
|