Цены на драгметалы > Цены на Золото в Оманских Риалах (OMR) за 90 дней.

Цены на Золото в Оманских Риалах (OMR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/26/1816.75521.08
03/27/1816.65517.94
03/28/1816.40510.12
03/29/1816.40510.16
04/02/1816.54514.31
04/03/1816.50513.24
04/04/1816.51513.43
04/05/1816.42510.80
04/06/1816.50513.20
04/09/1816.54514.53
04/10/1816.60516.27
04/11/1816.75521.02
04/12/1816.53514.13
04/13/1816.66518.10
04/16/1816.66518.17
04/17/1816.67518.55
04/18/1816.70519.44
04/19/1816.66518.05
04/20/1816.53513.99
04/23/1816.40510.12
04/24/1816.47512.28
04/25/1816.38509.42
04/26/1816.30507.01
04/27/1816.37509.25
04/30/1816.28506.37
05/01/1816.15502.28
05/02/1816.15502.42
05/03/1816.24505.15
05/04/1816.28506.43
05/07/1816.31507.34
05/08/1816.34508.14
05/09/1816.29506.69
05/10/1816.36508.86
05/11/1816.32507.48
05/14/1816.25505.35
05/15/1815.98496.94
05/16/1815.98497.10
05/17/1815.98496.93
05/18/1816.00497.55
05/21/1816.02498.33
05/22/1815.98497.19