|
|
Цены на Золото в Оманских Риалах (OMR) за 90 дней.| 12/24/18 | 15.70 | 488.47 | | 12/25/18 | 15.72 | 489.07 | | 12/26/18 | 15.68 | 487.78 | | 12/27/18 | 15.78 | 490.68 | | 12/28/18 | 15.86 | 493.24 | | 12/31/18 | 15.88 | 493.82 | | 01/02/19 | 15.91 | 494.90 | | 01/03/19 | 16.02 | 498.26 | | 01/04/19 | 15.91 | 494.70 | | 01/07/19 | 15.95 | 496.24 | | 01/08/19 | 15.91 | 494.93 | | 01/09/19 | 16.01 | 497.92 | | 01/10/19 | 15.92 | 495.26 | | 01/11/19 | 15.94 | 495.73 | | 01/14/19 | 15.98 | 497.10 | | 01/15/19 | 15.97 | 496.73 | | 01/16/19 | 16.01 | 497.95 | | 01/17/19 | 16.00 | 497.56 | | 01/18/19 | 15.86 | 493.32 | | 01/21/19 | 15.85 | 493.01 | | 01/22/19 | 15.91 | 494.82 | | 01/23/19 | 15.88 | 493.97 | | 01/24/19 | 15.86 | 493.35 | | 01/25/19 | 16.14 | 502.14 | | 01/28/19 | 16.14 | 501.96 | | 01/29/19 | 16.23 | 504.93 | | 01/30/19 | 16.33 | 508.03 | | 01/31/19 | 16.36 | 508.93 | | 02/01/19 | 16.32 | 507.57 | | 02/04/19 | 16.24 | 505.17 | | 02/05/19 | 16.28 | 506.33 | | 02/06/19 | 16.17 | 502.85 | | 02/07/19 | 16.22 | 504.44 | | 02/08/19 | 16.28 | 506.44 | | 02/11/19 | 16.19 | 503.59 | | 02/12/19 | 16.23 | 504.67 | | 02/13/19 | 16.17 | 502.81 | | 02/14/19 | 16.25 | 505.34 | | 02/15/19 | 16.39 | 509.68 | | 02/18/19 | 16.42 | 510.84 | | 02/19/19 | 16.61 | 516.64 | | 02/20/19 | 16.55 | 514.74 | | 02/21/19 | 16.38 | 509.55 | | 02/22/19 | 16.45 | 511.62 |
| |
|
|