Цены на драгметалы > Цены на Золото в Новозеландских Долларах (NZD) за 90 дней.

Цены на Золото в Новозеландских Долларах (NZD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/02/2079.0212,457.82
02/03/2078.4482,440.01
02/04/2076.8382,389.91
02/05/2077.2502,402.73
02/06/2077.9632,424.93
02/07/2078.8632,452.91
02/09/2078.8052,451.12
02/10/2079.1612,462.17
02/11/2078.7252,448.61
02/12/2077.8982,422.89
02/13/2078.7042,447.98
02/14/2079.1632,462.23
02/16/2079.0532,458.82
02/17/2078.9702,456.24
02/18/2080.6222,507.62
02/19/2081.1792,524.94
02/20/2082.2082,556.95
02/21/2083.2592,589.66
02/23/2083.6132,600.65
02/24/2084.1472,617.26
02/25/2083.1982,587.74
02/26/2083.8722,608.72
02/27/2083.7642,605.36
02/28/2081.5272,535.78
03/01/2082.1262,554.42
03/02/2081.7212,541.81
03/03/2084.0772,615.10
03/04/2083.5892,599.90
03/05/2085.3202,653.76
03/06/2084.8352,638.65
03/08/2085.1792,649.38
03/09/2085.1692,649.06
03/10/2084.6832,633.94
03/11/2083.8932,609.36
03/12/2082.8372,576.53
03/13/2081.1242,523.25
03/15/2080.5692,505.98
03/16/2080.3272,498.45
03/17/2082.4082,563.18
03/18/2083.1982,587.76
03/19/2083.5642,599.14
03/20/2084.3792,624.49
03/22/2084.9392,641.91
03/23/2087.5332,722.58
03/24/2089.6642,788.86
03/25/2088.9142,765.54
03/26/2088.1672,742.31
03/27/2086.6072,693.79
03/29/2086.6942,696.47
03/30/2086.6612,695.47
03/31/2084.8472,639.03
04/01/2086.5422,691.77