|
|
Цены на Золото в Малавийских Квачах (MWK) за 90 дней.| 03/26/18 | 31,512.73 | 980,155.31 | | 03/27/18 | 31,349.34 | 975,073.62 | | 03/28/18 | 30,887.37 | 960,704.71 | | 03/29/18 | 30,916.14 | 961,599.36 | | 04/02/18 | 31,135.35 | 968,417.53 | | 04/03/18 | 31,059.29 | 966,051.87 | | 04/04/18 | 31,097.64 | 967,244.65 | | 04/05/18 | 30,886.88 | 960,689.28 | | 04/06/18 | 31,103.26 | 967,419.61 | | 04/09/18 | 31,186.09 | 969,995.93 | | 04/10/18 | 31,211.25 | 970,778.37 | | 04/11/18 | 31,417.65 | 977,198.25 | | 04/12/18 | 31,148.09 | 968,814.02 | | 04/13/18 | 31,359.00 | 975,373.88 | | 04/16/18 | 31,435.05 | 977,739.30 | | 04/17/18 | 31,448.49 | 978,157.52 | | 04/18/18 | 31,473.42 | 978,932.89 | | 04/19/18 | 31,389.19 | 976,313.04 | | 04/20/18 | 31,168.67 | 969,453.99 | | 04/23/18 | 30,908.43 | 961,359.64 | | 04/24/18 | 30,984.69 | 963,731.43 | | 04/25/18 | 30,867.20 | 960,077.14 | | 04/26/18 | 30,637.53 | 952,933.84 | | 04/27/18 | 30,833.92 | 959,042.27 | | 04/30/18 | 31,285.46 | 973,086.73 | | 05/01/18 | 30,210.78 | 939,660.43 | | 05/02/18 | 30,184.23 | 938,834.58 | | 05/03/18 | 30,396.43 | 945,434.80 | | 05/04/18 | 30,451.50 | 947,147.62 | | 05/07/18 | 30,443.94 | 946,912.53 | | 05/08/18 | 30,453.27 | 947,202.53 | | 05/09/18 | 30,412.45 | 945,932.90 | | 05/10/18 | 30,610.97 | 952,107.68 | | 05/11/18 | 30,551.46 | 950,256.64 | | 05/14/18 | 30,387.40 | 945,153.90 | | 05/15/18 | 29,879.47 | 929,355.55 | | 05/16/18 | 29,885.28 | 929,536.24 | | 05/17/18 | 29,886.74 | 929,581.61 | | 05/18/18 | 29,918.93 | 930,582.76 | | 05/21/18 | 29,970.67 | 932,191.88 | | 05/22/18 | 29,889.46 | 929,666.11 |
| |
|
|