Цены на драгметалы > Цены на Золото в Малавийских Квачах (MWK) за 90 дней.

Цены на Золото в Малавийских Квачах (MWK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/24/1830,210.61939,654.91
12/25/1830,287.91942,059.32
12/26/1830,574.58950,975.72
12/27/1831,100.77967,341.92
12/28/1831,656.55984,628.72
12/31/1832,023.88996,053.99
01/02/1930,506.57948,860.42
01/03/1929,996.87933,006.81
01/04/1929,824.89927,657.90
01/07/1930,194.54939,155.27
01/08/1930,089.39935,884.53
01/09/1930,211.83939,693.06
01/10/1930,108.88936,490.81
01/11/1930,136.76937,358.07
01/14/1930,248.15940,822.75
01/15/1930,187.12938,924.41
01/16/1930,298.56942,390.71
01/17/1930,240.92940,597.67
01/18/1929,990.45932,807.12
01/21/1929,965.77932,039.79
01/22/1930,070.65935,301.65
01/23/1930,022.12933,792.29
01/24/1929,986.74932,691.81
01/25/1930,486.66948,241.13
01/28/1930,519.53949,263.60
01/29/1930,713.87955,308.02
01/30/1930,913.91961,530.11
01/31/1930,961.73963,017.49
02/01/1930,884.88960,627.26
02/04/1930,707.93955,123.47
02/05/1930,804.53958,128.07
02/06/1930,594.16951,584.86
02/07/1930,690.94954,594.88
02/08/1930,779.36957,345.18
02/11/1930,621.68952,440.82
02/12/1930,702.27954,947.38
02/13/1930,585.50951,315.51
02/14/1930,781.74957,419.15
02/15/1930,999.83964,202.52
02/18/1931,081.03966,727.99
02/19/1931,420.16977,276.10
02/20/1931,313.36973,954.40
02/21/1930,999.03964,177.70
02/22/1931,100.74967,341.23