Цены на драгметалы > Цены на Золото в Малавийских Квачах (MWK) за 90 дней.

Цены на Золото в Малавийских Квачах (MWK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/25/1729,724.71924,541.94
12/26/1729,973.66932,285.14
12/27/1730,034.12934,165.55
12/28/1730,201.25939,363.87
12/29/1730,389.17945,209.00
01/02/1830,721.65955,549.97
01/03/1830,598.67951,725.03
01/04/1830,966.61963,169.16
01/05/1830,777.25957,279.34
01/08/1830,800.69958,008.45
01/09/1830,578.00951,082.08
01/10/1830,697.83954,809.35
01/11/1830,843.26959,332.74
01/12/1831,180.41969,819.05
01/15/1831,306.13973,729.50
01/16/1831,173.91969,616.96
01/17/1830,932.30962,102.07
01/18/1830,933.81962,149.15
01/19/1831,080.27966,704.33
01/22/1831,116.53967,832.39
01/23/1831,239.24971,648.89
01/24/1831,673.92985,168.88
01/25/1831,415.75977,139.05
01/26/1831,538.97980,971.70
01/29/1831,159.18969,158.98
01/30/1831,219.01971,019.67
01/31/1831,374.93975,869.53
02/01/1831,460.96978,545.31
02/02/1831,087.94966,943.00
02/05/1831,296.62973,433.82
02/06/1830,873.01960,258.09
02/07/1830,715.64955,363.07
02/08/1830,754.64956,576.32
02/09/1830,691.19954,602.75
02/12/1830,841.99959,293.26
02/13/1830,988.45963,848.56
02/14/1831,449.09978,176.07
02/15/1831,568.00981,874.58
02/16/1831,582.42982,323.16
02/19/1831,434.77977,730.49
02/20/1830,971.71963,327.71
02/21/1830,902.20961,165.75
02/22/1831,082.26966,766.28
02/23/1830,995.89964,080.06