Цены на драгметалы > Цены на Золото в Патаках Макао (MOP) за 90 дней.

Цены на Золото в Патаках Макао (MOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/25/19343.5010,683.92
03/26/19341.9910,637.15
03/27/19340.4510,589.23
03/28/19335.4910,435.03
03/29/19335.9010,447.70
04/01/19334.7410,411.54
04/02/19336.1410,455.12
04/03/19335.3210,429.74
04/04/19335.8710,446.81
04/05/19335.5410,436.41
04/08/19337.5510,499.09
04/09/19338.6210,532.11
04/10/19340.0710,577.40
04/11/19335.5210,435.74
04/12/19335.9510,449.35
04/15/19334.2810,397.40
04/16/19331.6510,315.34
04/17/19331.1710,300.54
04/18/19331.4310,308.57
04/22/19331.1010,298.30
04/23/19330.5810,282.16
04/24/19331.2010,301.41
04/25/19331.9110,323.65
04/26/19334.2010,394.90
04/29/19332.4010,338.89
04/30/19333.5110,373.26
05/01/19331.5810,313.27
05/02/19330.4010,276.49
05/03/19331.8610,321.99
05/06/19332.6710,347.19
05/07/19335.0510,421.37
05/08/19332.9610,356.23
05/09/19333.8610,384.12
05/10/19334.2010,394.64
05/13/19337.7910,506.34
05/14/19336.9110,479.05
05/15/19337.1210,485.55
05/16/19334.4810,403.37
05/17/19332.0710,328.61
05/20/19332.0710,328.45