Цены на драгметалы > Цены на Золото в Патаках Макао (MOP) за 90 дней.

Цены на Золото в Патаках Макао (MOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/09/20437.6813,613
06/10/20445.5713,859
06/11/20446.8713,899
06/12/20445.8813,868
06/15/20439.7413,677
06/16/20445.4413,855
06/17/20443.1613,784
06/18/20444.1613,815
06/19/20448.2013,941
06/22/20448.4013,947
06/23/20452.9414,088
06/24/20454.2614,129
06/25/20452.4414,072
06/26/20454.6714,142
06/29/20456.8914,211
06/30/20456.0814,186
07/01/20452.4714,073
07/02/20457.2914,223
07/03/20454.8814,148
07/06/20457.4614,229
07/07/20460.8614,334
07/08/20462.1814,376
07/09/20464.2114,438
07/10/20461.5814,357
07/13/20461.9614,368
07/14/20463.1514,406
07/15/20465.9114,491
07/16/20462.0814,372
07/17/20464.8914,460
07/20/20466.8614,521
07/21/20468.9714,586
07/22/20480.1814,935
07/23/20483.8115,048
07/24/20485.1515,090
07/27/20497.2115,465
07/28/20503.2715,653
07/29/20503.9415,674
07/30/20498.3815,501
07/31/20510.2615,871
08/03/20505.6615,728
08/04/20516.9316,078
08/05/20521.8616,232
08/06/20527.9316,420