Цены на драгметалы > Цены на Золото в Македонских Денарах (MKD) за 90 дней.

Цены на Золото в Македонских Денарах (MKD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/19/182,163.4767,291.40
12/20/182,184.6667,950.39
12/21/182,180.0767,807.68
12/24/182,199.5968,414.88
12/25/182,202.0068,489.96
12/26/182,197.6868,355.54
12/27/182,207.5168,661.39
12/28/182,211.8568,796.35
12/31/182,218.5469,004.38
01/02/192,224.9969,204.85
01/03/192,252.8370,070.93
01/04/192,236.8169,572.72
01/07/192,243.9669,794.98
01/08/192,222.0669,113.76
01/09/192,227.0769,269.60
01/10/192,215.3868,905.87
01/11/192,219.1269,022.40
01/14/192,226.8569,262.87
01/15/192,235.2969,525.26
01/16/192,246.1669,863.41
01/17/192,244.5969,814.55
01/18/192,229.3869,341.38
01/21/192,228.0469,299.70
01/22/192,238.5369,626.14
01/23/192,228.1069,301.73
01/24/192,229.9769,359.71
01/25/192,268.5870,560.59
01/28/192,269.4670,588.16
01/29/192,282.3870,990.08
01/30/192,296.9671,443.32
01/31/192,286.0271,103.05
02/01/192,275.3970,772.65
02/04/192,272.7570,690.33
02/05/192,282.4070,990.62
02/06/192,270.8270,630.25
02/07/192,285.0371,072.49
02/08/192,293.9871,350.87
02/11/192,295.5271,398.76
02/12/192,297.6371,464.13
02/13/192,288.1371,168.83
02/14/192,304.3071,671.64
02/15/192,329.3472,450.58
02/18/192,335.2772,635.02
02/19/192,346.6572,988.84