Цены на драгметалы > Цены на Золото в Лесото Малоти (LSL) за Май 2019 г.

Цены на Золото в Лесото Малоти (LSL) за Май 2019 г.

 Золото Цена/гЗолото Цена/унция
05/01/19588.6218,308
05/02/19585.8018,220
05/03/19590.5718,369
05/06/19591.1818,388
05/07/19597.6918,590
05/08/19594.7118,498
05/09/19595.8318,532
05/10/19595.3818,518
05/13/19601.6618,714
05/14/19600.5018,678
05/15/19596.1518,542
05/16/19590.5618,368
05/17/19586.2618,235
05/20/19588.6118,308
05/21/19589.1318,324
05/22/19588.6018,308
05/23/19592.6918,435
05/24/19595.1518,511
05/27/19595.8118,532
05/28/19593.1818,450
05/29/19593.2918,453
05/30/19597.4518,583
05/31/19613.8119,092