Цены на драгметалы > Цены на Золото в Лесото Малоти (LSL) за 90 дней.

Цены на Золото в Лесото Малоти (LSL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/09/20918.8928,581
06/10/20924.5428,756
06/11/20936.4629,127
06/12/20953.7229,664
06/14/20953.0529,643
06/15/20947.4629,469
06/16/20952.6629,631
06/17/20953.3129,651
06/18/20961.0029,890
06/19/20975.9830,356
06/21/20977.3230,398
06/22/20975.6430,346
06/23/20979.8230,476
06/24/20985.7730,661
06/25/20989.6630,782
06/26/20981.3530,523
06/28/20983.8330,601
06/29/20984.0130,606
06/30/20990.9230,821
07/01/20977.5830,406
07/02/20968.9530,138
07/03/20970.1430,175
07/05/20975.1230,330
07/06/20977.4430,402
07/07/20989.2630,769
07/08/20985.7630,661
07/09/20980.8230,507
07/10/20978.4630,433
07/12/20970.1230,174
07/13/20968.8030,133
07/14/20974.6030,313
07/15/20965.4630,029
07/16/20965.0230,015
07/17/20969.5030,155
07/20/20975.9930,357
07/21/20967.4530,091
07/22/20990.1230,796
07/23/201,003.0931,200
07/24/201,019.2731,703
07/26/201,021.6431,777
07/27/201,023.5131,835
07/28/201,040.9832,378
07/29/201,039.7432,339
07/30/201,049.4632,642
07/31/201,081.5033,638
08/02/201,081.9533,652
08/03/201,093.0033,996
08/04/201,129.1435,120
08/05/201,128.0935,088
08/06/201,165.0336,236