Цены на драгметалы > Цены на Золото в Шри–Ланкийских Рупиях (LKR) за 90 дней.

Цены на Золото в Шри–Ланкийских Рупиях (LKR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/09/2010,146315,577
06/10/2010,336321,497
06/11/2010,367322,461
06/12/2010,353322,011
06/14/2010,315320,845
06/15/2010,243318,594
06/16/2010,390323,163
06/17/2010,356322,111
06/18/2010,385323,024
06/19/2010,479325,918
06/21/2010,444324,842
06/22/2010,487326,195
06/23/2010,590329,400
06/24/2010,619330,284
06/25/2010,562328,510
06/26/2010,605329,851
06/28/2010,595329,535
06/29/2010,656331,450
06/30/2010,639330,918
07/01/2010,554328,258
07/02/2010,658331,490
07/03/2010,590329,397
07/05/2010,607329,921
07/06/2010,648331,176
07/07/2010,731333,768
07/08/2010,761334,701
07/09/2010,811336,247
07/10/2010,746334,228
07/12/2010,752334,420
07/13/2010,758334,608
07/14/2010,781335,336
07/15/2010,844337,294
07/16/2010,749334,321
07/17/2010,818336,493
07/20/2010,860337,794
07/21/2010,911339,369
07/22/2011,173347,520
07/23/2011,257350,137
07/24/2011,287351,073
07/26/2011,350353,023
07/27/2011,568359,800
07/28/2011,709364,179
07/29/2011,726364,719
07/30/2011,590360,504
07/31/2011,863368,994
08/02/2011,791366,733
08/03/2011,757365,673
08/04/2012,013373,633
08/05/2012,127377,183
08/06/2012,263381,416