|
|
Цены на Золото в Шри–Ланкийских Рупиях (LKR) за 90 дней.| 11/19/18 | 6,976.75 | 217,001.32 | | 11/20/18 | 6,963.28 | 216,582.19 | | 11/21/18 | 7,041.23 | 219,006.70 | | 11/22/18 | 7,057.20 | 219,503.47 | | 11/23/18 | 7,063.43 | 219,697.16 | | 11/26/18 | 7,080.94 | 220,241.92 | | 11/27/18 | 7,048.21 | 219,223.91 | | 11/28/18 | 7,054.80 | 219,428.92 | | 11/29/18 | 7,071.11 | 219,936.05 | | 11/30/18 | 7,027.30 | 218,573.53 | | 12/03/18 | 7,106.63 | 221,040.82 | | 12/04/18 | 7,128.54 | 221,722.39 | | 12/05/18 | 7,134.41 | 221,905.03 | | 12/06/18 | 7,131.75 | 221,822.15 | | 12/07/18 | 7,175.68 | 223,188.69 | | 12/10/18 | 7,157.71 | 222,629.58 | | 12/11/18 | 7,162.14 | 222,767.46 | | 12/12/18 | 7,188.04 | 223,573.01 | | 12/13/18 | 7,175.39 | 223,179.57 | | 12/14/18 | 7,157.04 | 222,608.86 | | 12/17/18 | 7,204.66 | 224,090.10 | | 12/18/18 | 7,235.75 | 225,056.90 | | 12/19/18 | 7,208.69 | 224,215.41 | | 12/20/18 | 7,330.38 | 228,000.41 | | 12/21/18 | 7,314.04 | 227,492.19 | | 12/24/18 | 7,404.22 | 230,296.95 | | 12/25/18 | 7,414.37 | 230,612.80 | | 12/26/18 | 7,401.45 | 230,210.88 | | 12/27/18 | 7,472.37 | 232,416.66 | | 12/28/18 | 7,536.57 | 234,413.43 | | 12/31/18 | 7,541.87 | 234,578.42 | | 01/02/19 | 7,555.95 | 235,016.18 | | 01/03/19 | 7,609.91 | 236,694.68 | | 01/04/19 | 7,550.45 | 234,845.29 | | 01/07/19 | 7,554.19 | 234,961.62 | | 01/08/19 | 7,546.20 | 234,712.93 | | 01/09/19 | 7,587.05 | 235,983.53 | | 01/10/19 | 7,527.72 | 234,138.23 | | 01/11/19 | 7,531.53 | 234,256.87 | | 01/14/19 | 7,567.28 | 235,368.56 | | 01/15/19 | 7,561.50 | 235,188.96 | | 01/16/19 | 7,585.12 | 235,923.45 |
| |
|
|