|
|
Цены на Золото в Южнокорейских Вонах (KRW) за 90 дней.| 03/28/19 | 47,124.49 | 1,465,735.57 | | 03/29/19 | 47,251.68 | 1,469,691.49 | | 04/01/19 | 46,939.21 | 1,459,972.71 | | 04/02/19 | 47,289.33 | 1,470,862.68 | | 04/03/19 | 47,055.55 | 1,463,591.22 | | 04/04/19 | 47,212.90 | 1,468,485.32 | | 04/05/19 | 47,203.33 | 1,468,187.80 | | 04/08/19 | 47,643.78 | 1,481,887.29 | | 04/09/19 | 47,838.94 | 1,487,957.23 | | 04/10/19 | 47,856.23 | 1,488,495.09 | | 04/11/19 | 47,460.69 | 1,476,192.56 | | 04/12/19 | 47,079.63 | 1,464,340.04 | | 04/15/19 | 47,003.47 | 1,461,971.38 | | 04/16/19 | 46,692.03 | 1,452,284.40 | | 04/17/19 | 46,377.00 | 1,442,485.94 | | 04/18/19 | 46,627.45 | 1,450,275.66 | | 04/22/19 | 46,709.13 | 1,452,816.48 | | 04/23/19 | 46,763.06 | 1,454,493.72 | | 04/24/19 | 47,408.79 | 1,474,578.05 | | 04/25/19 | 47,642.50 | 1,481,847.46 | | 04/26/19 | 47,922.90 | 1,490,568.66 | | 04/29/19 | 47,721.80 | 1,484,313.97 | | 04/30/19 | 48,058.12 | 1,494,774.75 | | 05/01/19 | 47,845.86 | 1,488,172.61 | | 05/02/19 | 47,677.16 | 1,482,925.57 | | 05/03/19 | 47,787.45 | 1,486,355.87 | | 05/06/19 | 48,123.93 | 1,496,821.42 | | 05/07/19 | 48,579.36 | 1,510,987.05 | | 05/08/19 | 48,314.93 | 1,502,762.26 | | 05/09/19 | 48,728.03 | 1,515,611.09 | | 05/10/19 | 48,589.68 | 1,511,307.89 | | 05/13/19 | 49,685.57 | 1,545,394.01 | | 05/14/19 | 49,521.34 | 1,540,285.76 | | 05/15/19 | 49,473.94 | 1,538,811.48 | | 05/16/19 | 49,327.25 | 1,534,248.95 | | 05/17/19 | 49,073.68 | 1,526,362.12 | | 05/20/19 | 49,010.43 | 1,524,394.91 | | 05/21/19 | 48,895.45 | 1,520,818.58 | | 05/22/19 | 48,765.04 | 1,516,762.42 | | 05/23/19 | 49,107.17 | 1,527,403.67 | | 05/24/19 | 48,988.09 | 1,523,700.02 |
| |
|
|