|
|
Цены на Золото в Южнокорейских Вонах (KRW) за 90 дней.| 03/26/18 | 46,803.30 | 1,455,745.21 | | 03/27/18 | 46,478.60 | 1,445,645.91 | | 03/28/18 | 45,350.67 | 1,410,563.39 | | 03/29/18 | 45,292.32 | 1,408,748.55 | | 04/02/18 | 45,411.61 | 1,412,458.91 | | 04/03/18 | 45,212.55 | 1,406,267.49 | | 04/04/18 | 45,374.01 | 1,411,289.34 | | 04/05/18 | 45,321.42 | 1,409,653.80 | | 04/06/18 | 45,888.21 | 1,427,282.96 | | 04/09/18 | 45,966.28 | 1,429,711.04 | | 04/10/18 | 45,905.02 | 1,427,805.68 | | 04/11/18 | 46,418.81 | 1,443,786.52 | | 04/12/18 | 45,981.10 | 1,430,171.97 | | 04/13/18 | 46,361.17 | 1,441,993.73 | | 04/16/18 | 46,328.52 | 1,440,977.91 | | 04/17/18 | 46,223.95 | 1,437,725.59 | | 04/18/18 | 46,209.53 | 1,437,276.95 | | 04/19/18 | 46,168.96 | 1,436,015.08 | | 04/20/18 | 45,973.68 | 1,429,941.23 | | 04/23/18 | 46,057.66 | 1,432,553.28 | | 04/24/18 | 46,084.01 | 1,433,373.03 | | 04/25/18 | 46,047.10 | 1,432,225.01 | | 04/26/18 | 45,643.07 | 1,419,658.14 | | 04/27/18 | 45,414.76 | 1,412,556.95 | | 04/30/18 | 45,277.53 | 1,408,288.63 | | 05/01/18 | 45,019.48 | 1,400,262.23 | | 05/02/18 | 45,289.04 | 1,408,646.50 | | 05/03/18 | 45,351.28 | 1,410,582.39 | | 05/04/18 | 45,423.42 | 1,412,826.30 | | 05/07/18 | 45,613.05 | 1,418,724.50 | | 05/08/18 | 45,627.44 | 1,419,172.13 | | 05/09/18 | 45,555.20 | 1,416,925.11 | | 05/10/18 | 45,263.81 | 1,407,861.86 | | 05/11/18 | 45,254.20 | 1,407,562.99 | | 05/14/18 | 45,191.93 | 1,405,626.15 | | 05/15/18 | 44,834.51 | 1,394,509.05 | | 05/16/18 | 44,705.74 | 1,390,503.97 | | 05/17/18 | 44,926.67 | 1,397,375.52 | | 05/18/18 | 44,930.83 | 1,397,505.02 | | 05/21/18 | 44,841.70 | 1,394,732.69 | | 05/22/18 | 44,716.96 | 1,390,852.97 |
| |
|
|