Цены на драгметалы > Цены на Золото в Японских Иенах (JPY) за 90 дней.

Цены на Золото в Японских Иенах (JPY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/25/194,674.04145,378.80
03/26/194,678.53145,518.48
03/27/194,651.57144,679.92
03/28/194,591.36142,807.15
03/29/194,605.19143,237.41
04/01/194,611.63143,437.75
04/02/194,629.04143,979.34
04/03/194,623.45143,805.28
04/04/194,638.04144,259.25
04/05/194,634.49144,148.85
04/08/194,651.16144,667.34
04/09/194,660.36144,953.40
04/10/194,665.31145,107.42
04/11/194,638.88144,285.22
04/12/194,647.57144,555.64
04/15/194,637.13144,230.80
04/16/194,596.90142,979.62
04/17/194,588.24142,710.22
04/18/194,591.92142,824.59
04/22/194,583.13142,551.26
04/23/194,577.27142,369.13
04/24/194,599.29143,054.05
04/25/194,584.89142,606.00
04/26/194,613.11143,483.73
04/29/194,595.67142,941.23
04/30/194,600.50143,091.52
05/01/194,574.08142,269.88
05/02/194,555.45141,690.46
05/03/194,563.56141,942.50
05/06/194,556.22141,714.39
05/07/194,569.51142,127.60
05/08/194,533.86141,018.67
05/09/194,530.28140,907.45
05/10/194,545.85141,391.88
05/13/194,564.61141,975.21
05/14/194,571.97142,204.24
05/15/194,567.27142,058.11
05/16/194,545.20141,371.45
05/17/194,520.05140,589.18
05/20/194,522.33140,660.15