Цены на драгметалы > Цены на Золото в Японских Иенах (JPY) за 90 дней.

Цены на Золото в Японских Иенах (JPY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/28/184,549.12141,493.36
03/29/184,536.33141,095.55
04/02/184,547.60141,446.32
04/03/184,571.45142,187.89
04/04/184,576.35142,340.53
04/05/184,581.39142,497.17
04/06/184,582.46142,530.34
04/09/184,587.65142,691.85
04/10/184,621.56143,746.58
04/11/184,646.35144,517.61
04/12/184,607.13143,297.80
04/13/184,643.64144,433.42
04/16/184,635.73144,187.47
04/17/184,635.67144,185.30
04/18/184,651.16144,667.33
04/19/184,645.36144,486.80
04/20/184,620.02143,698.82
04/23/184,631.22144,047.05
04/24/184,656.90144,845.85
04/25/184,653.18144,730.17
04/26/184,630.14144,013.36
04/27/184,637.89144,254.50
04/30/184,621.67143,750.02
05/01/184,605.83143,257.41
05/02/184,607.78143,317.96
05/03/184,605.53143,248.03
05/04/184,612.80143,473.99
05/07/184,609.69143,377.38
05/08/184,614.02143,512.17
05/09/184,632.55144,088.45
05/10/184,647.91144,566.22
05/11/184,634.95144,162.96
05/14/184,630.35144,020.06
05/15/184,577.91142,388.98
05/16/184,577.55142,377.86
05/17/184,598.04143,014.94
05/18/184,602.92143,166.86
05/21/184,621.94143,758.50
05/22/184,603.41143,181.92
05/23/184,576.18142,335.16
05/24/184,581.32142,494.86
05/25/184,577.64142,380.51