Цены на драгметалы > Цены на Золото в Японских Иенах (JPY) за 90 дней.

Цены на Золото в Японских Иенах (JPY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/174,669.08145,224.50
10/17/174,635.67144,185.41
10/18/174,653.50144,740.04
10/19/174,667.83145,185.66
10/20/174,675.38145,420.48
10/23/174,677.37145,482.55
10/24/174,676.43145,453.11
10/25/174,668.22145,197.77
10/26/174,645.13144,479.81
10/27/174,653.99144,755.42
10/30/174,643.06144,415.40
10/31/174,647.73144,560.70
11/01/174,676.66145,460.23
11/02/174,679.42145,546.17
11/03/174,656.68144,838.79
11/06/174,688.97145,843.33
11/07/174,666.95145,158.46
11/08/174,691.26145,914.37
11/09/174,687.71145,804.03
11/10/174,657.02144,849.47
11/13/174,668.93145,219.92
11/14/174,670.33145,263.36
11/15/174,639.61144,307.99
11/16/174,649.60144,618.84
11/17/174,665.50145,113.12
11/20/174,621.91143,757.42
11/21/174,629.50143,993.53
11/22/174,620.83143,724.02
11/23/174,617.34143,615.33
11/24/174,618.54143,652.75
11/27/174,622.69143,781.70
11/28/174,638.41144,270.65
11/29/174,605.29143,240.61
11/30/174,617.74143,627.91
12/01/174,619.31143,676.72
12/04/174,615.46143,556.88
12/05/174,582.36142,527.26
12/06/174,563.92141,953.82
12/07/174,534.35141,034.02
12/08/174,554.18141,650.84
12/11/174,534.10141,026.38
12/12/174,542.96141,301.75
12/13/174,548.77141,482.69