|
|
Цены на Золото в Гаитянских Гурдах (HTG) за 90 дней.| 03/28/19 | 3,450.82 | 107,332.55 | | 03/29/19 | 3,455.10 | 107,465.61 | | 04/01/19 | 3,468.85 | 107,893.31 | | 04/02/19 | 3,489.32 | 108,530.12 | | 04/03/19 | 3,482.55 | 108,319.45 | | 04/04/19 | 3,488.38 | 108,500.76 | | 04/05/19 | 3,493.28 | 108,653.01 | | 04/08/19 | 3,512.90 | 109,263.27 | | 04/09/19 | 3,531.04 | 109,827.62 | | 04/10/19 | 3,541.97 | 110,167.65 | | 04/11/19 | 3,509.11 | 109,145.62 | | 04/12/19 | 3,515.95 | 109,358.42 | | 04/15/19 | 3,513.75 | 109,289.78 | | 04/16/19 | 3,483.77 | 108,357.48 | | 04/17/19 | 3,489.97 | 108,550.25 | | 04/18/19 | 3,495.44 | 108,720.29 | | 04/22/19 | 3,491.62 | 108,601.68 | | 04/23/19 | 3,488.08 | 108,491.27 | | 04/24/19 | 3,496.11 | 108,741.14 | | 04/25/19 | 3,509.16 | 109,147.10 | | 04/26/19 | 3,533.16 | 109,893.65 | | 04/29/19 | 3,515.60 | 109,347.48 | | 04/30/19 | 3,526.20 | 109,677.05 | | 05/01/19 | 3,507.15 | 109,084.67 | | 05/02/19 | 3,490.32 | 108,561.15 | | 05/03/19 | 3,508.99 | 109,141.67 | | 05/06/19 | 3,517.47 | 109,405.46 | | 05/07/19 | 3,541.41 | 110,150.24 | | 05/08/19 | 3,518.88 | 109,449.53 | | 05/09/19 | 3,527.97 | 109,732.11 | | 05/10/19 | 3,595.11 | 111,820.36 | | 05/13/19 | 3,633.02 | 112,999.65 | | 05/14/19 | 3,640.35 | 113,227.64 | | 05/15/19 | 3,639.28 | 113,194.19 | | 05/16/19 | 3,617.01 | 112,501.63 | | 05/17/19 | 3,590.71 | 111,683.45 | | 05/20/19 | 3,596.04 | 111,849.25 | | 05/21/19 | 3,682.85 | 114,549.45 | | 05/22/19 | 3,674.91 | 114,302.60 | | 05/23/19 | 3,702.98 | 115,175.60 | | 05/24/19 | 3,710.74 | 115,416.93 |
| |
|
|