Цены на драгметалы > Цены на Золото в Хорватских Кунах (HRK) за 90 дней.

Цены на Золото в Хорватских Кунах (HRK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/31/20401.7312,495
08/02/20401.0912,475
08/03/20403.8812,562
08/04/20411.1612,788
08/05/20412.6012,833
08/06/20416.7112,961
08/07/20413.9612,876
08/09/20413.9412,875
08/10/20415.6812,929
08/11/20391.8712,189
08/12/20392.4212,206
08/13/20399.4212,423
08/14/20397.3212,358
08/16/20397.4112,361
08/17/20404.6712,587
08/18/20406.5312,644
08/19/20394.0912,258
08/20/20397.2212,355
08/21/20398.3212,389
08/23/20398.4012,392
08/24/20396.2512,325
08/25/20394.2112,261
08/26/20399.5412,427
08/27/20394.8412,281
08/28/20400.0712,443
08/30/20399.9912,441
08/31/20398.8712,406
09/01/20400.2912,451
09/02/20397.0712,350
09/03/20394.7412,278
09/04/20395.8112,311
09/06/20395.8412,312
09/07/20395.6112,305
09/08/20397.4712,363
09/09/20399.6112,429
09/10/20398.9612,409
09/11/20397.3212,358
09/13/20397.2512,356
09/14/20399.4712,425
09/15/20399.5812,428
09/16/20402.0412,505
09/17/20398.1012,382
09/18/20399.3412,421
09/20/20399.5212,426
09/21/20393.8712,251
09/22/20393.8012,249
09/23/20387.6812,058
09/24/20388.5912,087
09/25/20388.2712,077
09/27/20388.3812,080
09/28/20391.7612,185