Цены на драгметалы > Цены на Золото в Хорватских Кунах (HRK) за 90 дней.

Цены на Золото в Хорватских Кунах (HRK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/07/20343.9310,698
02/09/20343.8310,694
02/10/20345.2410,738
02/11/20344.3310,710
02/12/20345.3810,743
02/13/20348.3610,835
02/14/20350.3810,898
02/16/20350.4010,899
02/17/20349.2910,864
02/18/20355.0511,043
02/19/20357.0711,106
02/20/20359.7211,189
02/21/20362.9711,290
02/23/20363.0411,292
02/24/20366.6111,403
02/25/20360.3711,209
02/26/20361.6611,249
02/27/20358.4911,150
02/28/20345.1910,737
03/01/20345.2510,739
03/02/20343.4910,684
03/03/20353.2210,986
03/04/20353.6511,000
03/05/20358.3011,144
03/06/20358.3111,145
03/08/20358.4811,150
03/09/20353.9711,010
03/10/20354.5511,028
03/11/20354.0911,013
03/12/20345.6410,751
03/13/20335.6710,441
03/15/20335.4210,433
03/16/20329.0110,233
03/17/20338.4210,526
03/18/20332.5010,342
03/19/20338.6110,532
03/20/20343.1310,673
03/22/20341.6910,628
03/23/20353.9411,009
03/24/20369.1811,483
03/25/20363.3611,302
03/26/20361.3911,241
03/27/20357.2811,113
03/29/20357.9411,133
03/30/20359.7711,190
03/31/20350.7210,909
04/01/20356.7711,097
04/02/20364.5511,339
04/03/20366.4111,397
04/05/20366.7711,408
04/06/20376.8811,722