Цены на драгметалы > Цены на Золото в Гондурасских Лемпирах (HNL) за 90 дней.

Цены на Золото в Гондурасских Лемпирах (HNL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/30/201,543.8648,020
07/31/201,580.2149,150
08/02/201,584.3749,279
08/03/201,565.7548,700
08/04/201,600.6849,787
08/05/201,615.2450,240
08/06/201,633.5850,810
08/07/201,619.4050,369
08/09/201,619.0350,357
08/10/201,610.4550,091
08/11/201,524.9547,431
08/12/201,521.9547,338
08/13/201,553.3448,314
08/14/201,537.6847,827
08/16/201,537.9347,835
08/17/201,572.3548,906
08/18/201,583.0949,240
08/19/201,540.4747,914
08/20/201,539.6847,889
08/21/201,538.0447,838
08/23/201,537.9447,835
08/24/201,534.4947,728
08/25/201,527.0247,496
08/26/201,546.4048,098
08/27/201,526.9547,494
08/28/201,557.4948,443
08/30/201,557.1548,433
08/31/201,557.3548,439
09/01/201,571.7048,885
09/02/201,541.4547,944
09/03/201,525.3347,443
09/04/201,532.9947,681
09/06/201,541.1147,934
09/07/201,529.4847,572
09/08/201,534.6047,731
09/09/201,537.1247,810
09/10/201,544.5748,042
09/11/201,539.3947,880
09/13/201,546.7348,109
09/14/201,551.2348,249
09/15/201,554.6448,355
09/16/201,559.4748,505
09/17/201,534.6147,732
09/18/201,545.0748,057
09/20/201,549.2448,187
09/21/201,516.7347,176
09/22/201,512.4847,043
09/23/201,481.4246,077
09/24/201,476.4545,923
09/25/201,475.2945,887
09/27/201,475.7245,900
09/28/201,489.8946,341