Цены на драгметалы > Цены на Золото в Гондурасских Лемпирах (HNL) за 90 дней.

Цены на Золото в Гондурасских Лемпирах (HNL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/23/191,120.2934,845
07/24/191,122.8534,924
07/25/191,112.3334,597
07/26/191,116.6434,731
07/28/191,124.3034,970
07/29/191,121.0334,868
07/30/191,125.1734,997
07/31/191,118.3334,784
08/01/191,132.2935,218
08/02/191,133.2335,247
08/04/191,143.1535,556
08/05/191,148.2835,715
08/06/191,160.7236,103
08/07/191,180.0536,704
08/08/191,182.3236,774
08/09/191,179.2336,678
08/11/191,187.3736,931
08/12/191,188.0936,954
08/13/191,187.0236,920
08/14/191,198.5437,279
08/15/191,204.8637,475
08/16/191,190.2937,022
08/18/191,190.8837,040
08/19/191,181.1136,737
08/20/191,185.5836,876
08/21/191,184.8936,854
08/22/191,179.7936,695
08/23/191,193.7037,128
08/25/191,183.1136,799
08/26/191,205.9837,510
08/27/191,217.9737,883
08/28/191,216.2537,830
08/29/191,205.9137,508
08/30/191,203.8137,443
09/01/191,205.0337,481
09/02/191,205.5137,496
09/03/191,216.2937,831
09/04/191,222.2738,017
09/05/191,200.8537,351
09/06/191,188.8336,977
09/08/191,177.1136,612
09/09/191,180.3036,711
09/10/191,171.4736,437
09/11/191,181.0936,736
09/12/191,178.8936,668
09/13/191,179.4536,685
09/16/191,189.5036,998
09/17/191,182.8536,791
09/18/191,183.3936,808
09/19/191,188.4036,964
09/20/191,202.5837,404