Цены на драгметалы > Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/17325.1110,112.17
10/17/17322.6410,035.29
10/18/17321.6410,003.97
10/19/17323.4910,061.59
10/20/17321.389,996.05
10/23/17321.5210,000.44
10/24/17320.339,963.36
10/25/17320.519,968.94
10/26/17317.909,887.66
10/27/17319.459,936.08
10/30/17320.049,954.37
10/31/17318.929,919.60
11/01/17319.639,941.54
11/02/17320.089,955.74
11/03/17318.579,908.58
11/06/17321.5510,001.24
11/07/17319.939,950.89
11/08/17321.249,991.76
11/09/17322.2210,022.25
11/10/17320.109,956.22
11/13/17320.629,972.25
11/14/17321.149,988.68
11/15/17320.829,978.59
11/16/17321.049,985.36
11/17/17325.0610,110.45
11/20/17320.699,974.42
11/21/17321.5610,001.62
11/22/17324.5110,093.40
11/23/17324.2810,086.14
11/24/17323.4110,059.24
11/27/17324.6410,097.57
11/28/17324.6910,098.85
11/29/17321.089,986.79
11/30/17320.129,956.70
12/01/17321.6410,004.02
12/04/17320.759,976.54
12/05/17318.169,895.88
12/06/17317.649,879.73
12/07/17313.049,736.65
12/08/17313.349,746.10
12/11/17311.779,697.18
12/12/17312.359,715.17
12/13/17315.109,800.61