Цены на драгметалы > Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/25/19333.5210,373.78
03/26/19331.9810,325.62
03/27/19330.5410,280.84
03/28/19325.6910,130.07
03/29/19326.1310,143.70
04/01/19324.9810,107.88
04/02/19326.3410,150.24
04/03/19325.5610,125.98
04/04/19326.1310,143.70
04/05/19325.6010,127.30
04/08/19327.3310,180.99
04/09/19328.7410,225.06
04/10/19329.5710,250.85
04/11/19325.8810,136.10
04/12/19325.4010,120.97
04/15/19324.6010,096.17
04/16/19321.8810,011.55
04/17/19321.359,995.14
04/18/19321.7210,006.46
04/22/19321.179,989.35
04/23/19320.839,979.00
04/24/19321.5510,001.38
04/25/19322.1010,018.53
04/26/19324.3410,087.99
04/29/19322.7310,038.15
04/30/19323.7510,069.63
05/01/19322.0110,015.61
05/02/19320.429,966.21
05/03/19321.9910,014.95
05/06/19322.9810,045.85
05/07/19325.2410,116.02
05/08/19323.2210,053.14
05/09/19324.0510,079.01
05/10/19324.4910,092.72
05/13/19328.0310,202.90
05/14/19327.3610,182.11
05/15/19327.2010,177.20
05/16/19324.7310,100.33
05/17/19322.4310,028.83
05/20/19322.4710,029.93