Цены на драгметалы > Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

Цены на Золото в Гонконгских Долларах (HKD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/20/19322.4710,030
05/21/19321.8010,009
05/22/19321.439,997.73
05/23/19323.9310,075
05/24/19324.2610,086
05/27/19324.3510,088
05/28/19322.8910,043
05/29/19322.9210,044
05/30/19325.1710,114
05/31/19329.0510,235
06/03/19333.8110,383
06/04/19334.1910,394
06/05/19335.3610,431
06/06/19336.6510,471
06/07/19338.0310,514
06/10/19334.8710,416
06/11/19335.0210,420
06/12/19335.4110,432
06/13/19337.8310,508
06/14/19337.6610,502
06/17/19337.3510,493
06/18/19339.0510,546
06/19/19342.1510,642
06/20/19348.8110,849
06/21/19351.4910,933
06/24/19356.4211,086
06/25/19357.4111,117
06/26/19353.7311,002
06/27/19354.2711,019
06/28/19354.1111,014
07/01/19347.2610,801
07/02/19355.6711,063
07/03/19355.6111,061
07/04/19354.4311,024
07/05/19350.5810,904
07/07/19350.6810,907
07/08/19349.9310,884
07/09/19350.8510,913
07/10/19356.6411,093
07/11/19353.0410,981
07/12/19356.0611,075
07/14/19356.1811,078
07/15/19355.8011,067
07/16/19353.3310,990
07/17/19358.3611,146