Цены на драгметалы > Цены на Золото в Гамбийских Даласи (GMD) за 90 дней.

Цены на Золото в Гамбийских Даласи (GMD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/171,974.3261,408.08
10/17/171,959.8860,959.17
10/18/171,968.7161,233.75
10/19/171,981.9861,646.55
10/20/171,951.2260,689.66
10/23/171,970.3161,283.52
10/24/171,949.6760,641.53
10/25/171,951.8260,708.52
10/26/171,933.6760,143.80
10/27/171,942.1260,406.62
10/30/171,961.7061,015.80
10/31/171,954.5360,792.54
11/01/171,944.3360,475.54
11/02/171,966.6861,170.66
11/03/171,937.4860,262.47
11/06/171,971.6461,324.72
11/07/171,960.9660,992.52
11/08/171,946.6660,548.00
11/09/171,950.9260,680.28
11/10/171,934.5560,171.21
11/13/171,946.4260,540.34
11/14/171,951.4860,697.89
11/15/171,947.7260,580.77
11/16/171,948.5260,605.90
11/17/171,974.6361,417.91
11/20/171,946.9760,557.67
11/21/171,951.4660,697.18
11/22/171,971.2061,311.18
11/23/171,970.4661,288.20
11/24/171,965.2261,125.28
11/27/171,974.7861,422.60
11/28/171,974.3461,408.86
11/29/171,950.1960,657.65
11/30/171,942.4560,417.09
12/01/171,950.0260,652.47
12/04/171,945.7260,518.55
12/05/171,931.4960,075.91
12/06/171,929.1560,003.38
12/07/171,902.7959,183.23
12/08/171,904.4759,235.52
12/11/171,892.8658,874.38
12/12/171,898.5559,051.61
12/13/171,915.3959,575.15
12/14/171,912.9259,498.41