Цены на драгметалы > Цены на Золото в Гамбийских Даласи (GMD) за 90 дней.

Цены на Золото в Гамбийских Даласи (GMD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/26/182,062.1264,139.07
03/27/182,049.1663,736.13
03/28/182,018.9762,796.89
03/29/182,017.2262,742.63
04/02/182,036.4163,339.51
04/03/182,028.1063,080.99
04/04/182,028.0063,077.77
04/05/182,017.3362,745.86
04/06/182,027.9963,077.61
04/09/182,030.2663,148.11
04/10/182,040.1263,454.88
04/11/182,058.8664,037.74
04/12/182,027.5263,063.02
04/13/182,042.0663,515.03
04/16/182,041.8463,508.24
04/17/182,042.3163,522.98
04/18/182,058.4864,025.79
04/19/182,040.8463,477.14
04/20/182,025.4962,999.71
04/23/182,010.0162,518.17
04/24/182,019.4462,811.49
04/25/182,018.8162,792.05
04/26/182,009.5362,503.22
04/27/182,018.0062,766.90
04/30/181,993.6662,009.87
05/01/181,978.5061,538.10
05/02/181,979.9261,582.45
05/03/181,988.5461,850.58
05/04/181,993.9562,018.82
05/07/181,992.5061,973.52
05/08/181,995.3462,061.87
05/09/181,990.9461,925.22
05/10/182,004.2862,339.98
05/11/181,998.9962,175.63
05/14/181,991.3461,937.54
05/15/181,958.6460,920.43
05/16/181,958.9560,930.22
05/17/181,959.0560,933.19
05/18/181,961.1660,998.82
05/21/181,963.4161,068.82
05/22/181,957.1560,874.17