Цены на драгметалы > Цены на Золото в Ганских Седи (GHS) за 90 дней.

Цены на Золото в Ганских Седи (GHS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/17182.935,689.89
10/17/17181.945,658.93
10/18/17181.745,652.59
10/19/17182.965,690.70
10/20/17179.895,595.23
10/23/17181.635,649.17
10/24/17180.665,619.14
10/25/17180.835,624.35
10/26/17178.735,558.99
10/27/17180.465,612.78
10/30/17181.095,632.47
10/31/17180.435,611.86
11/01/17180.965,628.56
11/02/17180.635,618.10
11/03/17180.175,603.96
11/06/17181.895,657.38
11/07/17181.075,631.83
11/08/17182.465,675.10
11/09/17183.425,705.03
11/10/17181.825,655.38
11/13/17182.615,679.92
11/14/17184.245,730.44
11/15/17186.235,792.36
11/16/17185.815,779.29
11/17/17188.105,850.55
11/20/17189.955,908.01
11/21/17190.015,909.90
11/22/17192.555,988.98
11/23/17191.915,969.20
11/24/17191.765,964.38
11/27/17192.485,986.92
11/28/17192.465,986.10
11/29/17190.395,921.87
11/30/17188.105,850.51
12/01/17185.345,764.73
12/04/17184.695,744.44
12/05/17181.755,653.08
12/06/17182.915,689.12
12/07/17180.525,614.86
12/08/17180.615,617.70
12/11/17180.195,604.49
12/12/17180.425,611.58
12/13/17182.055,662.46