Цены на драгметалы > Цены на Золото в Ганских Седи (GHS) за 90 дней.

Цены на Золото в Ганских Седи (GHS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/21/19216.876,745.55
05/22/19213.716,647.07
05/23/19215.656,707.59
05/24/19215.946,716.62
05/27/19215.686,708.32
05/28/19216.576,736.03
05/29/19217.036,750.37
05/30/19219.386,823.54
05/31/19226.177,034.70
06/03/19228.857,117.93
06/04/19229.687,143.75
06/05/19230.167,158.66
06/06/19229.777,146.78
06/07/19231.057,186.31
06/10/19230.367,165.05
06/11/19230.647,173.56
06/12/19231.507,200.40
06/13/19232.197,222.03
06/14/19232.947,245.18
06/17/19232.167,221.09
06/18/19233.347,257.55
06/19/19236.177,345.62
06/20/19240.497,480.15
06/21/19242.267,535.24
06/24/19248.797,738.11
06/25/19249.997,775.54
06/26/19246.267,659.64
06/27/19245.907,648.38
06/28/19246.787,675.74
07/01/19240.837,490.60
07/02/19244.967,619.17
07/03/19248.277,722.13
07/04/19244.437,602.48
07/05/19244.547,605.98
07/08/19242.337,537.42
07/09/19242.947,556.33
07/10/19245.527,636.37
07/11/19242.727,549.43
07/12/19242.397,539.06
07/15/19244.157,593.88
07/16/19242.057,528.73
07/17/19245.127,624.13
07/18/19247.207,688.78