Цены на драгметалы > Цены на Золото в Ганских Седи (GHS) за 90 дней.

Цены на Золото в Ганских Седи (GHS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/25/17185.475,768.75
12/26/17186.845,811.40
12/27/17187.485,831.22
12/28/17188.845,873.68
12/29/17189.855,904.94
01/02/18192.405,984.37
01/03/18191.265,948.93
01/04/18193.916,031.18
01/05/18192.445,985.59
01/08/18192.805,996.75
01/09/18192.075,974.16
01/10/18192.855,998.25
01/11/18193.566,020.49
01/12/18195.616,084.03
01/15/18194.486,048.98
01/16/18194.366,045.16
01/17/18194.286,042.81
01/18/18193.916,031.42
01/19/18194.856,060.45
01/22/18195.256,073.08
01/23/18195.766,088.90
01/24/18198.526,174.53
01/25/18197.116,130.90
01/26/18197.146,131.74
01/29/18193.796,027.50
01/30/18193.686,024.27
01/31/18194.616,052.94
02/01/18195.586,083.11
02/02/18192.715,994.04
02/05/18193.956,032.41
02/06/18190.605,928.29
02/07/18188.405,860.00
02/08/18188.305,856.87
02/09/18187.835,842.24
02/12/18189.885,906.01
02/13/18191.345,951.31
02/14/18194.096,037.00
02/15/18194.816,059.22
02/16/18194.736,056.91
02/19/18195.986,095.74
02/20/18193.156,007.55
02/21/18190.015,909.91
02/22/18190.985,940.06
02/23/18190.795,934.37